Free Trial

Capgemini (CGEMY) Stock Chart & Stock Price History

Capgemini logo
$32.35 +0.45 (+1.41%)
As of 05/2/2025 03:58 PM Eastern

Capgemini Stock Price Performance

5 Day
Performance
+8.74%
1 Month
Performance
+9.11%
3 Month
Performance
-9.66%
6 Month
Performance
-8.74%
Year-To-Date
Performance
-0.34%
1 Year
Performance
-25.80%
Receive CGEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter.

CGEMY Stock Chart for Saturday, May, 3, 2025

Capgemini Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.90$32.35
+1.41%
$32.54$32.2496,002 shs$27.72 billion
05/01/2025$31.82$31.90
+0.25%
$32.11$31.44129,273 shs$27.33 billion
04/30/2025$31.28$31.82
+1.73%
$31.87$30.86140,312 shs$27.26 billion
04/29/2025$29.75$31.28
+5.14%
$31.57$30.76384,614 shs$26.80 billion
04/28/2025$29.76$29.75
-0.03%
$29.88$29.55331,574 shs$25.49 billion
04/25/2025$30.12$29.76
-1.20%
$29.78$29.26152,565 shs$25.50 billion
04/24/2025$29.80$30.12
+1.07%
$30.18$29.78269,779 shs$25.80 billion
04/23/2025$29.26$29.80
+1.85%
$30.59$29.74243,917 shs$25.53 billion
04/22/2025$28.42$29.26
+2.96%
$29.41$28.77410,815 shs$25.07 billion
04/21/2025$28.78$28.42
-1.25%
$29.35$28.13332,404 shs$24.35 billion
04/18/2025$28.78$28.78$29.03$28.70214,805 shs$24.66 billion
04/17/2025$28.87$28.78
-0.31%
$29.03$28.70214,805 shs$24.66 billion
04/16/2025$29.25$28.87
-1.30%
$29.27$28.73210,019 shs$24.73 billion
04/15/2025$29.14$29.25
+0.38%
$29.49$29.14318,917 shs$25.06 billion
04/14/2025$28.84$29.14
+1.04%
$29.36$28.76651,504 shs$24.97 billion
04/11/2025$28.29$28.84
+1.94%
$28.87$28.07552,299 shs$24.71 billion
04/10/2025$28.41$28.29
-0.42%
$28.64$27.36464,835 shs$24.24 billion
04/09/2025$26.83$28.41
+5.89%
$29.90$26.90477,156 shs$24.34 billion
04/09/2025$26.83$28.41
+5.89%
$29.90$26.90477,156 shs$24.34 billion
04/08/2025$26.65$26.83
+0.68%
$27.81$26.43433,837 shs$22.99 billion
04/08/2025$26.65$26.83
+0.68%
$27.81$26.43433,837 shs$22.99 billion
04/07/2025$27.80$26.65
-4.14%
$27.96$25.98624,471 shs$22.83 billion
04/04/2025$29.65$27.80
-6.24%
$28.48$27.70353,636 shs$23.82 billion
04/03/2025$30.36$29.65
-2.34%
$29.97$29.54199,599 shs$25.40 billion
04/02/2025$29.94$30.36
+1.40%
$30.43$29.61318,929 shs$26.01 billion

This page (OTCMKTS:CGEMY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners