Free Trial

Capgemini (CGEMY) Stock Chart & Stock Price History

Capgemini logo
$33.30 -0.06 (-0.18%)
As of 05/23/2025 03:59 PM Eastern

Capgemini Stock Price Performance

The Capgemini (CGEMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.09%, with a year-to-date return of 2.59%. In the past month, the stock has increased 10.56%, reflecting recent market activity.

As of the latest close, Capgemini traded at $33.30 with a market cap of $28.53 billion and volume of 103,879 shares. Five years ago, the stock traded at $18.80, representing a 77.15% increase over that period. At the time, it had a market cap of $16.13 billion and a volume of 151,645 shares.

Receive CGEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capgemini and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+10.56%
3 Month
Performance
-1.57%
Year-To-Date
Performance
+2.59%
1 Year
Performance
-27.09%
5 Year
Performance
+77.15%

CGEMY Stock Chart for Saturday, May, 24, 2025

Capgemini Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.34$33.30
-0.10%
$33.43$32.74103,879 shs$28.53 billion
05/22/2025$33.66$33.34
-0.97%
$33.47$32.85136,763 shs$28.56 billion
05/21/2025$33.62$33.66
+0.12%
$34.11$33.66191,740 shs$28.84 billion
05/20/2025$33.50$33.62
+0.37%
$33.62$33.28105,666 shs$28.80 billion
05/19/2025$33.84$33.50
-1.02%
$33.66$32.87270,302 shs$28.70 billion
05/16/2025$34.17$33.84
-0.97%
$33.87$33.63220,332 shs$28.99 billion
05/15/2025$34.00$34.17
+0.49%
$34.33$33.86209,954 shs$29.27 billion
05/14/2025$34.79$34.00
-2.27%
$34.57$33.9887,932 shs$29.13 billion
05/13/2025$34.83$34.79
-0.11%
$34.94$34.52109,101 shs$29.81 billion
05/12/2025$33.87$34.83
+2.83%
$34.93$34.15268,001 shs$29.84 billion
05/09/2025$32.54$33.87
+4.09%
$33.87$33.281.38 million shs$29.02 billion
05/08/2025$32.44$32.54
+0.31%
$32.96$32.54487,878 shs$27.88 billion
05/07/2025$32.57$32.44
-0.40%
$32.59$32.30132,295 shs$27.79 billion
05/06/2025$32.04$32.57
+1.65%
$32.69$32.36112,527 shs$27.90 billion
05/05/2025$32.35$32.04
-0.96%
$32.24$32.04176,309 shs$27.45 billion
05/02/2025$31.90$32.35
+1.41%
$32.54$32.2496,002 shs$27.72 billion
05/01/2025$31.82$31.90
+0.25%
$32.11$31.44129,273 shs$27.33 billion
04/30/2025$31.28$31.82
+1.73%
$31.87$30.86140,312 shs$27.26 billion
04/29/2025$29.75$31.28
+5.14%
$31.57$30.76384,614 shs$26.80 billion
04/28/2025$29.76$29.75
-0.03%
$29.88$29.55331,574 shs$25.49 billion
04/25/2025$30.12$29.76
-1.20%
$29.78$29.26152,565 shs$25.50 billion
04/24/2025$29.80$30.12
+1.07%
$30.18$29.78269,779 shs$25.80 billion
04/23/2025$29.26$29.80
+1.85%
$30.59$29.74243,917 shs$25.53 billion

This page (OTCMKTS:CGEMY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners