Free Trial
→ REVEALED FREE: Our top 3 stocks to own in 2025 and beyond (From Weiss Ratings) (Ad) Buy CHBAY Stock  Free CHBAY Stock Alerts

Chiba Bank (CHBAY) Stock Chart & Stock Price History

Chiba Bank logo
$42.70 -1.31 (-2.97%)
As of 05/1/2025 01:54 PM Eastern
Compare

Chiba Bank Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
N/A
3 Month
Performance
+13.30%
6 Month
Performance
+13.30%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CHBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chiba Bank and its competitors with MarketBeat's FREE daily newsletter.

CHBAY Stock Chart for Friday, May, 2, 2025

CHBAY Chart by TradingView

Chiba Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.70$42.70$42.70$42.70271 shs$6.88 billion
05/01/2025$44.00$42.70
-2.97%		$42.70$42.70271 shs$6.88 billion
04/30/2025$40.76$44.00
+7.94%		$44.00$43.701,333 shs$7.09 billion
04/29/2025$43.83$40.76
-7.00%		$40.76$40.76343 shs$6.57 billion
04/28/2025$43.00$43.83
+1.93%		$44.72$43.83494 shs$7.06 billion
04/25/2025$42.83$43.00
+0.40%		$43.00$43.00244 shs$6.93 billion
04/24/2025$40.39$42.83
+6.04%		$42.83$42.83536 shs$6.90 billion
04/23/2025$41.91$40.39
-3.62%		$40.39$40.39472 shs$6.51 billion
04/22/2025$41.91$41.91$41.91$41.91151 shs$6.75 billion
04/21/2025$39.56$41.91
+5.94%		$41.91$41.91151 shs$6.75 billion
04/18/2025$39.56$39.56$39.56$39.56363 shs$6.37 billion
04/17/2025$39.40$39.56
+0.41%		$39.56$39.56363 shs$6.37 billion
04/16/2025$39.40$39.40$39.40$39.4085 shs$6.35 billion
04/15/2025$39.40$39.40$42.00$39.4011,793 shs$6.35 billion
04/14/2025$42.00$39.40
-6.19%		$42.00$39.4011,793 shs$6.35 billion
04/11/2025$38.43$42.00
+9.28%		$42.00$42.00278 shs$6.19 billion
04/10/2025$38.65$38.43
-0.56%		$38.47$38.431,163 shs$5.67 billion
04/09/2025$37.70$38.65
+2.52%		$38.65$33.94137,485 shs$5.70 billion
04/09/2025$37.70$38.65
+2.52%		$38.65$33.94137,485 shs$5.70 billion
04/08/2025$37.70$37.70$37.70$37.70100 shs$5.56 billion
04/08/2025$37.70$37.70$37.70$37.70100 shs$5.56 billion
04/07/2025$37.68$37.70
+0.05%		$37.70$37.70100 shs$5.56 billion
Related Companies

This page (OTCMKTS:CHBAY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored