Free Trial

Chiba Bank (CHBAY) Stock Chart & Stock Price History

Chiba Bank logo
$47.65 0.00 (0.00%)
As of 07/9/2025

Chiba Bank Stock Price Performance

The Chiba Bank (CHBAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.64%, with a year-to-date return of 26.45%. In the past month, the stock has increased 5.84%, reflecting recent market activity.

As of the latest close, Chiba Bank traded at $47.65 with a market cap of $7.68 billion and volume of 20 shares. Five years ago, the stock traded at $23.66, representing a 101.39% increase over that period. At the time, it had a market cap of $3.86 billion and a volume of 0 shares.

Receive CHBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chiba Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.84%
3 Month
Performance
+23.98%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

CHBAY Stock Chart for Thursday, July, 10, 2025

Chiba Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$47.65$47.65$47.65$47.6520 shs$7.68 billion
07/08/2025$47.65$47.65$47.65$47.6520 shs$7.68 billion
07/07/2025$47.65$47.65$47.65$47.6554 shs$7.68 billion
07/04/2025$47.65$47.65$47.68$47.653,030 shs$7.68 billion
07/03/2025$47.65$47.65$47.68$47.653,030 shs$7.68 billion
07/02/2025$47.65$47.65$47.68$47.653,030 shs$7.68 billion
07/01/2025$44.79$47.65
+6.38%
$47.68$47.653,030 shs$7.68 billion
06/30/2025$44.79$44.79$44.79$44.791 shs$7.22 billion
06/27/2025$44.79$44.79$44.79$44.79336 shs$7.22 billion
06/26/2025$45.35$44.79
-1.23%
$44.79$44.79336 shs$7.22 billion
06/25/2025$44.08$45.35
+2.89%
$45.40$45.355,802 shs$7.31 billion
06/24/2025$44.08$44.08$44.08$44.08276 shs$7.10 billion
06/23/2025$45.02$44.08
-2.10%
$44.08$44.08276 shs$7.10 billion
06/20/2025$45.02$45.02$45.02$45.022 shs$7.25 billion
06/19/2025$45.02$45.02$45.02$45.022 shs$7.25 billion
06/18/2025$45.02$45.02$45.02$45.0279 shs$7.25 billion
06/17/2025$45.02$45.02$45.02$45.0279 shs$7.25 billion
06/13/2025$45.02$45.02$45.02$45.028 shs$7.25 billion
06/10/2025$45.02$45.02$45.21$45.02571 shs$7.25 billion
06/09/2025$45.40$45.02
-0.85%
$45.21$45.02571 shs$7.25 billion

This page (OTCMKTS:CHBAY) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners