Free Trial

Chiba Bank (CHBAY) Stock Chart & Stock Price History

Chiba Bank logo
$49.37 0.00 (0.00%)
As of 08/28/2025

Chiba Bank Stock Price Performance

The Chiba Bank (CHBAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.29%, with a year-to-date return of 31.02%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, Chiba Bank traded at $49.37 with a market cap of $7.95 billion and volume of 10 shares. Five years ago, the stock traded at $26.33, representing a 87.50% increase over that period. At the time, it had a market cap of $4.07 billion and a volume of 116 shares.

Receive CHBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chiba Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+3.61%
3 Month
Performance
+12.59%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+87.50%

CHBAY Stock Chart for Saturday, August, 30, 2025

Chiba Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$49.37$49.37$49.37$49.3710 shs$7.95 billion
08/22/2025$49.37$49.37$49.37$49.378 shs$7.95 billion
08/21/2025$49.37$49.37$49.37$49.3721 shs$7.95 billion
08/20/2025$49.37$49.37$49.37$49.3780 shs$7.95 billion
08/19/2025$49.37$49.37$49.37$49.3780 shs$7.95 billion
08/18/2025$49.37$49.37$49.37$49.3780 shs$7.95 billion
08/15/2025$49.37$49.37$49.37$49.3742 shs$7.95 billion
08/14/2025$49.37$49.37$49.37$49.37104 shs$7.95 billion
08/13/2025$49.37$49.37$49.58$49.3740,200 shs$7.95 billion
08/12/2025$47.65$49.37
+3.61%
$49.58$49.3740,200 shs$7.95 billion
08/11/2025$47.65$47.65$47.65$47.6535 shs$7.68 billion
08/05/2025$47.65$47.65$47.65$47.658 shs$7.68 billion
08/01/2025$47.65$47.65$47.65$47.6512 shs$7.68 billion
07/31/2025$47.65$47.65$47.65$47.6529 shs$7.68 billion
07/30/2025$47.65$47.65$47.65$47.651 shs$7.68 billion
07/29/2025$47.65$47.65$47.65$47.651 shs$7.68 billion

This page (OTCMKTS:CHBAY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners