Free Trial

Chiba Bank (CHBAY) Stock Chart & Stock Price History

Chiba Bank logo
$42.34 0.00 (0.00%)
As of 05/22/2025

Chiba Bank Stock Price Performance

The Chiba Bank (CHBAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.32%, with a year-to-date return of 12.37%. In the past month, the stock has increased 4.83%, reflecting recent market activity.

As of the latest close, Chiba Bank traded at $42.34 with a market cap of $6.82 billion and volume of 51 shares. Five years ago, the stock traded at $21.17, representing a 100.02% increase over that period. At the time, it had a market cap of $3.28 billion and a volume of 3,057 shares.

Receive CHBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chiba Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.83%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+100.02%

CHBAY Stock Chart for Friday, May, 23, 2025

Chiba Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$42.34$42.34$42.34$42.3412 shs$6.82 billion
05/22/2025$42.34$42.34$42.34$42.3451 shs$6.82 billion
05/21/2025$42.34$42.34$42.34$42.3425 shs$6.82 billion
05/20/2025$42.34$42.34$42.34$42.3418 shs$6.82 billion
05/19/2025$42.34$42.34$42.34$42.34159 shs$6.82 billion
05/16/2025$42.34$42.34$42.34$42.3462 shs$6.82 billion
05/14/2025$42.34$42.34$42.34$42.34130 shs$6.82 billion
05/13/2025$43.01$42.34
-1.55%
$42.34$42.34130 shs$6.82 billion
05/12/2025$43.01$43.01$43.01$43.015 shs$6.93 billion
05/09/2025$43.01$43.01$43.01$43.011,123 shs$6.93 billion
05/08/2025$42.70$43.01
+0.74%
$43.01$43.011,123 shs$6.93 billion
05/07/2025$42.70$42.70$42.70$42.7016 shs$6.88 billion
05/06/2025$42.70$42.70$42.70$42.7016 shs$6.88 billion
05/05/2025$42.70$42.70$42.70$42.7045 shs$6.88 billion
05/02/2025$42.70$42.70$42.70$42.70271 shs$6.88 billion
05/01/2025$44.00$42.70
-2.97%
$42.70$42.70271 shs$6.88 billion
04/30/2025$40.76$44.00
+7.94%
$44.00$43.701,333 shs$7.09 billion
04/29/2025$43.83$40.76
-7.00%
$40.76$40.76343 shs$6.57 billion
04/28/2025$43.00$43.83
+1.93%
$44.72$43.83494 shs$7.06 billion
04/25/2025$42.83$43.00
+0.40%
$43.00$43.00244 shs$6.93 billion
04/24/2025$40.39$42.83
+6.04%
$42.83$42.83536 shs$6.90 billion
04/23/2025$41.91$40.39
-3.62%
$40.39$40.39472 shs$6.51 billion
04/22/2025$41.91$41.91$41.91$41.91151 shs$6.75 billion

This page (OTCMKTS:CHBAY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners