Free Trial
→ Elon just did WHAT!? (From Brownstone Research) (Ad) Buy CHBAY Stock  Free CHBAY Stock Alerts

Chiba Bank (CHBAY) Stock Chart & Stock Price History

Chiba Bank logo
$45.02 0.00 (0.00%)
As of 06/12/2025
Compare

Chiba Bank Stock Price Performance

The Chiba Bank (CHBAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.54%, with a year-to-date return of 19.47%. In the past month, the stock has increased 6.32%, reflecting recent market activity.

As of the latest close, Chiba Bank traded at $45.02 with a market cap of $7.25 billion and volume of 8 shares. Five years ago, the stock traded at $24.95, representing a 80.44% increase over that period. At the time, it had a market cap of $3.84 billion and a volume of 41 shares.

Receive CHBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chiba Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+6.32%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+80.44%

CHBAY Stock Chart for Saturday, June, 14, 2025

CHBAY Chart by TradingView

Chiba Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$45.02$45.02$45.02$45.028 shs$7.25 billion
06/10/2025$45.02$45.02$45.21$45.02571 shs$7.25 billion
06/09/2025$45.40$45.02
-0.85%		$45.21$45.02571 shs$7.25 billion
06/06/2025$45.40$45.40$45.40$45.4017 shs$7.31 billion
06/04/2025$45.40$45.40$45.40$44.60366 shs$7.31 billion
06/03/2025$43.85$45.40
+3.54%		$45.40$44.60366 shs$7.31 billion
05/30/2025$43.85$43.85$43.85$43.856 shs$7.06 billion
05/29/2025$43.85$43.85$43.85$43.8523 shs$7.06 billion
05/28/2025$43.85$43.85$43.85$43.85286 shs$7.06 billion
05/27/2025$42.34$43.85
+3.56%		$43.85$43.85286 shs$7.06 billion
05/26/2025$42.34$42.34$42.34$42.3435 shs$6.82 billion
05/23/2025$42.34$42.34$42.34$42.3412 shs$6.82 billion
05/22/2025$42.34$42.34$42.34$42.3451 shs$6.82 billion
05/21/2025$42.34$42.34$42.34$42.3425 shs$6.82 billion
05/20/2025$42.34$42.34$42.34$42.3418 shs$6.82 billion
05/19/2025$42.34$42.34$42.34$42.34159 shs$6.82 billion
05/16/2025$42.34$42.34$42.34$42.3462 shs$6.82 billion
05/14/2025$42.34$42.34$42.34$42.34130 shs$6.82 billion
05/13/2025$43.01$42.34
-1.55%		$42.34$42.34130 shs$6.82 billion
Related Companies

This page (OTCMKTS:CHBAY) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored