Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy CHBAY Stock  Free CHBAY Stock Alerts

Chiba Bank (CHBAY) Stock Chart & Stock Price History

Chiba Bank logo
$42.34 0.00 (0.00%)
As of 05/22/2025
Compare

Chiba Bank Stock Price Performance

The Chiba Bank (CHBAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.32%, with a year-to-date return of 12.37%. In the past month, the stock has increased 4.83%, reflecting recent market activity.

As of the latest close, Chiba Bank traded at $42.34 with a market cap of $6.82 billion and volume of 51 shares. Five years ago, the stock traded at $21.17, representing a 100.02% increase over that period. At the time, it had a market cap of $3.28 billion and a volume of 3,057 shares.

Receive CHBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chiba Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.83%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+100.02%

CHBAY Stock Chart for Friday, May, 23, 2025

CHBAY Chart by TradingView

Chiba Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$42.34$42.34$42.34$42.3412 shs$6.82 billion
05/22/2025$42.34$42.34$42.34$42.3451 shs$6.82 billion
05/21/2025$42.34$42.34$42.34$42.3425 shs$6.82 billion
05/20/2025$42.34$42.34$42.34$42.3418 shs$6.82 billion
05/19/2025$42.34$42.34$42.34$42.34159 shs$6.82 billion
05/16/2025$42.34$42.34$42.34$42.3462 shs$6.82 billion
05/14/2025$42.34$42.34$42.34$42.34130 shs$6.82 billion
05/13/2025$43.01$42.34
-1.55%		$42.34$42.34130 shs$6.82 billion
05/12/2025$43.01$43.01$43.01$43.015 shs$6.93 billion
05/09/2025$43.01$43.01$43.01$43.011,123 shs$6.93 billion
05/08/2025$42.70$43.01
+0.74%		$43.01$43.011,123 shs$6.93 billion
05/07/2025$42.70$42.70$42.70$42.7016 shs$6.88 billion
05/06/2025$42.70$42.70$42.70$42.7016 shs$6.88 billion
05/05/2025$42.70$42.70$42.70$42.7045 shs$6.88 billion
05/02/2025$42.70$42.70$42.70$42.70271 shs$6.88 billion
05/01/2025$44.00$42.70
-2.97%		$42.70$42.70271 shs$6.88 billion
04/30/2025$40.76$44.00
+7.94%		$44.00$43.701,333 shs$7.09 billion
04/29/2025$43.83$40.76
-7.00%		$40.76$40.76343 shs$6.57 billion
04/28/2025$43.00$43.83
+1.93%		$44.72$43.83494 shs$7.06 billion
04/25/2025$42.83$43.00
+0.40%		$43.00$43.00244 shs$6.93 billion
04/24/2025$40.39$42.83
+6.04%		$42.83$42.83536 shs$6.90 billion
04/23/2025$41.91$40.39
-3.62%		$40.39$40.39472 shs$6.51 billion
04/22/2025$41.91$41.91$41.91$41.91151 shs$6.75 billion
Related Companies

This page (OTCMKTS:CHBAY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Silver Is the New Oil—And the World’s Running Dry
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored