Free Trial

Chiba Bank (CHBAY) Stock Chart & Stock Price History

Chiba Bank logo
$47.65 0.00 (0.00%)
As of 08/1/2025

Chiba Bank Stock Price Performance

The Chiba Bank (CHBAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.64%, with a year-to-date return of 26.45%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Chiba Bank traded at $47.65 with a market cap of $7.68 billion and volume of 12 shares. Five years ago, the stock traded at $22.58, representing a 111.03% increase over that period. At the time, it had a market cap of $3.89 billion and a volume of 450 shares.

Receive CHBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chiba Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+11.61%
Year-To-Date
Performance
N/A
1 Year
Performance
+28.64%
5 Year
Performance
+111.03%

CHBAY Stock Chart for Saturday, August, 2, 2025

Chiba Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$47.65$47.65$47.65$47.6512 shs$7.68 billion
07/31/2025$47.65$47.65$47.65$47.6529 shs$7.68 billion
07/30/2025$47.65$47.65$47.65$47.651 shs$7.68 billion
07/29/2025$47.65$47.65$47.65$47.651 shs$7.68 billion
07/28/2025$47.65$47.65$47.65$47.6524 shs$7.68 billion
07/25/2025$47.65$47.65$47.65$47.6588 shs$7.68 billion
07/24/2025$47.65$47.65$47.65$47.6588 shs$7.68 billion
07/23/2025$47.65$47.65$47.65$47.6518 shs$7.68 billion
07/22/2025$47.65$47.65$47.65$47.6540 shs$7.68 billion
07/21/2025$47.65$47.65$47.65$47.654 shs$7.68 billion
07/16/2025$47.65$47.65$47.65$47.651 shs$7.68 billion
07/15/2025$47.65$47.65$47.65$47.651 shs$7.68 billion
07/14/2025$47.65$47.65$47.65$47.651 shs$7.68 billion
07/11/2025$47.65$47.65$47.65$47.6536 shs$7.68 billion
07/09/2025$47.65$47.65$47.65$47.6520 shs$7.68 billion
07/08/2025$47.65$47.65$47.65$47.6520 shs$7.68 billion
07/07/2025$47.65$47.65$47.65$47.6554 shs$7.68 billion
07/04/2025$47.65$47.65$47.68$47.653,030 shs$7.68 billion
07/03/2025$47.65$47.65$47.68$47.653,030 shs$7.68 billion
07/02/2025$47.65$47.65$47.68$47.653,030 shs$7.68 billion
07/01/2025$44.79$47.65
+6.38%
$47.68$47.653,030 shs$7.68 billion

This page (OTCMKTS:CHBAY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners