Free Trial

Chykingyoung Investment Development (CHYI) Stock Chart & Stock Price History

Chykingyoung Investment Development logo
$0.29 0.00 (-0.07%)
As of 09:30 AM Eastern

Chykingyoung Investment Development Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
N/A
3 Month
Performance
-43.17%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.07%
1 Year
Performance
+2,315.00%
Receive CHYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chykingyoung Investment Development and its competitors with MarketBeat's FREE daily newsletter.

CHYI Stock Chart for Friday, May, 2, 2025

Chykingyoung Investment Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.29$0.29
-0.07%
$0.29$0.291,000 shs$114.62 million
04/30/2025$0.29$0.29$0.30$0.1318,364 shs$114.70 million
04/29/2025$0.29$0.29$0.30$0.1318,364 shs$114.70 million
04/28/2025$0.29$0.29$0.30$0.1318,364 shs$114.70 million
04/25/2025$0.21$0.29
+38.10%
$0.30$0.1318,364 shs$114.70 million
04/24/2025$0.21$0.21$0.21$0.203,500 shs$83.06 million
04/23/2025$0.10$0.21
+110.00%
$0.21$0.203,500 shs$83.06 million
04/22/2025$0.10$0.10$0.50$0.10550 shs$39.55 million
04/21/2025$0.11$0.10
-4.76%
$0.50$0.10550 shs$39.55 million
04/18/2025$0.11$0.11$0.11$0.118,505 shs$41.53 million
04/17/2025$0.20$0.11
-47.50%
$0.11$0.118,505 shs$41.53 million
04/16/2025$0.20$0.20$0.20$0.202,222 shs$79.10 million
04/15/2025$0.20$0.20
-0.05%
$0.20$0.202,222 shs$79.10 million
04/14/2025$0.20$0.20$0.20$0.20555 shs$79.14 million
04/11/2025$0.20$0.20$0.20$0.201,001 shs$79.14 million
04/10/2025$0.20$0.20$0.20$0.201,001 shs$79.14 million
04/09/2025$0.56$0.20
-64.58%
$0.20$0.201,001 shs$79.14 million
04/09/2025$0.56$0.20
-64.58%
$0.20$0.201,001 shs$79.14 million
04/08/2025$0.56$0.56$0.56$0.561,001 shs$223.42 million
04/08/2025$0.56$0.56$0.56$0.561,001 shs$223.42 million
04/07/2025$0.58$0.56
-2.57%
$0.56$0.561,001 shs$223.42 million
04/04/2025$0.19$0.58
+213.41%
$0.58$0.58510 shs$229.32 million

This page (OTCMKTS:CHYI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners