Cib Marine Bancshares (CIBH) Stock Chart & Stock Price History $35.00 -1.50 (-4.11%) As of 07/17/2025 10:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsShort InterestBuy This Stock Cib Marine Bancshares Stock Price Performance The Cib Marine Bancshares (CIBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.19%, with a year-to-date return of 30.21%. In the past month, the stock has increased 0.84%, reflecting recent market activity. As of the latest close, Cib Marine Bancshares traded at $35.00 with a market cap of $49.35 million and volume of 261 shares. Receive CIBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cib Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.55%1 Month Performance+0.84%3 Month Performance+20.69%Year-To-Date Performance+30.21%1 Year Performance+89.19% CIBH Stock Chart for Friday, July, 18, 2025 CIBH Chart by TradingView Cib Marine Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$36.50$35.00-4.11%$35.00$35.00261 shs$49.35 million07/16/2025$33.80$36.50+7.99%$36.89$34.292,815 shs$51.47 million07/14/2025$33.80$33.80$34.04$33.801,300 shs$47.66 million07/11/2025$34.04$33.80-0.71%$34.04$33.801,300 shs$47.66 million07/10/2025$33.75$34.04+0.86%$34.04$34.04100 shs$48.00 million07/09/2025$33.25$33.75+1.50%$33.75$33.49325 shs$47.62 million07/08/2025$33.25$33.25$33.25$33.25366 shs$46.88 million07/07/2025$33.10$33.25+0.45%$33.25$33.251,266 shs$46.88 million07/04/2025$33.10$33.10$33.10$33.10600 shs$46.67 million07/03/2025$33.10$33.10$33.10$33.10600 shs$46.67 million Get the Latest News and Ratings for CIBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cib Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$33.48$33.10-1.14%$33.40$33.102,555 shs$46.67 million07/01/2025$33.44$33.48+0.13%$33.48$33.331,900 shs$47.21 million06/30/2025$32.60$33.44+2.56%$33.44$33.44200 shs$47.15 million06/27/2025$32.60$32.60$32.60$32.60433 shs$45.97 million06/26/2025$32.00$32.60+1.88%$32.60$32.601,000 shs$45.97 million06/25/2025$32.98$32.00-2.97%$32.83$32.003,933 shs$45.12 million06/24/2025$32.98$32.98$33.60$32.985,367 shs$46.50 million06/23/2025$33.63$32.98-1.93%$33.60$32.985,367 shs$46.50 million06/20/2025$34.71$33.63-3.11%$34.70$33.601,000 shs$47.42 million06/19/2025$34.71$34.71$35.04$34.71376 shs$48.94 million06/18/2025$34.50$34.71+0.61%$35.04$34.71376 shs$48.94 million06/17/2025$34.50$34.50$35.45$34.15600 shs$48.68 million Related Companies SWK Stock Chart First National Stock Chart Eagle Financial Services Stock Chart First Savings Financial Group Stock Chart Chain Bridge Bancorp Stock Chart United Bancorporation of Alabama Stock Chart BV Financial Stock Chart Hanover Bancorp Stock Chart Franklin Financial Services Stock Chart Prime Meridian Stock Chart Receive CIBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cib Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CIBH) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cib Marine Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cib Marine Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
