Free Trial

CIB Marine Bancshares (CIBH) Stock Chart & Stock Price History

$35.50 +0.10 (+0.28%)
As of 05/29/2025 10:01 AM Eastern

CIB Marine Bancshares Stock Price Performance

The CIB Marine Bancshares (CIBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.86%, with a year-to-date return of 32.07%. In the past month, the stock has increased 11.76%, reflecting recent market activity.

As of the latest close, CIB Marine Bancshares traded at $35.50 with a market cap of $50.09 million and volume of 500 shares.

Receive CIBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CIB Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+11.76%
3 Month
Performance
+13.60%
Year-To-Date
Performance
+32.07%
1 Year
Performance
+102.86%

CIBH Stock Chart for Friday, May, 30, 2025

CIB Marine Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$35.50$35.50$35.50$35.50500 shs$50.09 million
05/28/2025$35.40$35.50
+0.28%
$35.50$35.301,065 shs$50.09 million
05/27/2025$35.25$35.40
+0.43%
$35.40$35.271,200 shs$49.95 million
05/23/2025$35.25$35.25$35.27$35.25875 shs$49.17 million
05/22/2025$35.22$35.25
+0.09%
$35.27$35.25875 shs$49.17 million
05/21/2025$35.01$35.22
+0.60%
$35.22$35.20430 shs$49.13 million
05/20/2025$35.01$35.01$35.01$34.601,000 shs$48.84 million
05/19/2025$34.55$35.01
+1.33%
$35.01$34.601,000 shs$48.84 million
05/16/2025$34.88$34.55
-0.95%
$35.00$34.55600 shs$48.20 million
05/15/2025$34.56$34.88
+0.93%
$34.89$34.871,341 shs$48.66 million
05/14/2025$34.57$34.56
-0.03%
$34.56$34.55575 shs$48.21 million
05/12/2025$34.57$34.57$34.57$34.57233 shs$48.23 million
05/09/2025$34.14$34.57
+1.26%
$34.57$34.57233 shs$48.23 million
05/08/2025$34.00$34.14
+0.41%
$34.52$34.141,033 shs$47.63 million
05/07/2025$34.00$34.00$34.53$34.003,158 shs$47.43 million
05/06/2025$33.15$34.00
+2.56%
$34.53$34.003,158 shs$47.43 million
05/05/2025$33.15$33.15$34.00$33.101,940 shs$46.24 million
05/02/2025$33.00$33.15
+0.45%
$34.00$33.101,940 shs$46.24 million
05/01/2025$31.77$33.00
+3.89%
$33.00$33.00700 shs$46.04 million
04/30/2025$31.50$31.77
+0.84%
$31.77$31.66259 shs$44.31 million
04/29/2025$30.52$31.50
+3.21%
$31.50$30.85749 shs$43.94 million

This page (OTCMKTS:CIBH) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners