Cib Marine Bancshares (CIBH) Stock Chart & Stock Price History $36.50 +0.32 (+0.88%) As of 09/29/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsShort InterestBuy This Stock Cib Marine Bancshares Stock Price Performance The Cib Marine Bancshares (CIBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.40%, with a year-to-date return of 35.79%. In the past month, the stock has increased 6.57%, reflecting recent market activity. As of the latest close, Cib Marine Bancshares traded at $36.50 with a market cap of $51.47 million and volume of 1,602 shares. Receive CIBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cib Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.88%1 Month Performance+6.57%3 Month Performance+10.27%Year-To-Date Performance+35.79%1 Year PerformanceN/A CIBH Stock Chart for Thursday, October, 2, 2025 CIBH Chart by TradingView Cib Marine Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$36.50$36.50$36.50$36.361,602 shs$51.47 million09/30/2025$36.50$36.50$36.50$36.361,602 shs$51.47 million09/29/2025$36.18$36.50+0.88%$36.50$36.361,602 shs$51.47 million09/26/2025$36.18$36.18$36.18$36.18500 shs$51.01 million09/25/2025$35.63$36.18+1.54%$36.18$36.18500 shs$51.01 million09/24/2025$35.63$35.63$35.63$35.63121 shs$50.24 million09/23/2025$35.50$35.63+0.37%$35.63$35.63121 shs$50.24 million09/22/2025$35.50$35.50$35.50$35.508 shs$50.06 million09/19/2025$35.50$35.50$35.50$35.491,039 shs$50.06 million09/18/2025$35.49$35.50+0.03%$35.50$35.491,039 shs$50.09 million Get the Latest News and Ratings for CIBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cib Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter. 09/16/2025$35.49$35.49$35.49$35.49100 shs$50.04 million09/15/2025$35.00$35.49+1.40%$35.49$35.49100 shs$50.08 million09/10/2025$35.00$35.00$35.00$35.00470 shs$49.35 million09/09/2025$34.53$35.00+1.36%$35.00$35.00470 shs$49.39 million09/08/2025$34.25$34.53+0.82%$34.53$34.30500 shs$48.69 million09/05/2025$34.25$34.25$34.25$34.001,062 shs$48.29 million09/04/2025$34.01$34.25+0.71%$34.25$34.001,062 shs$48.29 million09/03/2025$34.25$34.01-0.70%$34.01$34.01112 shs$47.99 million09/02/2025$34.50$34.25-0.72%$34.25$34.251,422 shs$48.29 million09/01/2025$34.50$34.50$34.50$34.501,400 shs$48.65 million Related Companies Blue Foundry Bancorp Stock Chart First Northern Community Bancorp Stock Chart Meridian Bank Stock Chart United Bancorporation of Alabama Stock Chart SWK Stock Chart Ohio Valley Banc Stock Chart Consumer Portfolio Services Stock Chart Prime Meridian Stock Chart Peoples Bancorp of North Carolina Stock Chart CB Financial Services Stock Chart Receive CIBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cib Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CIBH) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Fast-Track Plan: These 3 Stocks Are Set to SoarAI isn't the only game-changer on Wall Street right now. Behind the scenes, President Trump is fast-trackin...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cib Marine Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cib Marine Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CIBH Stock Alerts