Free Trial
→ Shocking AI play that’s beats Nvidia by a country mile (From Timothy Sykes) (Ad) Buy CIBH Stock  Free CIBH Stock Alerts

CIB Marine Bancshares (CIBH) Stock Chart & Stock Price History

$33.15 +0.15 (+0.45%)
As of 05/2/2025 12:17 PM Eastern
Compare

CIB Marine Bancshares Stock Price Performance

5 Day
Performance
+5.24%
1 Month
Performance
+12.49%
3 Month
Performance
+13.33%
6 Month
Performance
N/A
Year-To-Date
Performance
+23.33%
1 Year
Performance
+74.66%
Receive CIBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CIB Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter.

CIBH Stock Chart for Sunday, May, 4, 2025

CIBH Chart by TradingView

CIB Marine Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.00$33.15
+0.45%		$34.00$33.101,940 shs$46.24 million
05/01/2025$31.77$33.00
+3.89%		$33.00$33.00700 shs$46.04 million
04/30/2025$31.50$31.77
+0.84%		$31.77$31.66259 shs$44.31 million
04/29/2025$30.52$31.50
+3.21%		$31.50$30.85749 shs$43.94 million
04/28/2025$30.52$30.52$30.52$30.52100 shs$42.57 million
04/25/2025$30.25$30.52
+0.89%		$30.52$30.52100 shs$42.57 million
04/24/2025$28.75$30.25
+5.22%		$30.25$30.00450 shs$42.20 million
04/23/2025$29.00$28.75
-0.86%		$29.50$28.75378 shs$40.11 million
04/22/2025$29.56$29.00
-1.89%		$30.00$29.00784 shs$40.46 million
04/21/2025$29.00$29.56
+1.93%		$29.56$29.00833 shs$41.24 million
04/18/2025$29.00$29.00$29.00$28.601,500 shs$40.46 million
04/17/2025$28.60$29.00
+1.40%		$29.00$28.601,500 shs$40.46 million
04/16/2025$28.12$28.60
+1.71%		$28.60$28.50300 shs$39.90 million
04/15/2025$28.10$28.12
+0.07%		$28.12$28.12350 shs$39.23 million
04/14/2025$28.60$28.10
-1.75%		$28.16$28.10830 shs$39.20 million
04/11/2025$28.89$28.60
-1.00%		$29.00$28.602,647 shs$39.93 million
04/10/2025$28.55$28.89
+1.19%		$28.89$28.50986 shs$40.33 million
04/09/2025$28.55$28.55$28.65$28.55812 shs$39.86 million
04/09/2025$28.55$28.55$28.65$28.55812 shs$39.86 million
04/08/2025$28.55$28.55$28.65$28.55812 shs$39.86 million
04/08/2025$28.55$28.55$28.65$28.55812 shs$39.86 million
04/07/2025$29.47$28.55
-3.12%		$28.55$28.55350 shs$39.86 million
04/04/2025$29.00$29.47
+1.62%		$29.47$28.80500 shs$41.14 million
04/03/2025$30.25$29.00
-4.13%		$29.25$29.00600 shs$40.48 million
Related Companies

This page (OTCMKTS:CIBH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored