Free Trial

Cib Marine Bancshares (CIBH) Stock Chart & Stock Price History

$36.30 -0.60 (-1.63%)
As of 08/8/2025 11:14 AM Eastern

Cib Marine Bancshares Stock Price Performance

The Cib Marine Bancshares (CIBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.55%, with a year-to-date return of 35.04%. In the past month, the stock has increased 7.56%, reflecting recent market activity.

As of the latest close, Cib Marine Bancshares traded at $36.30 with a market cap of $51.18 million and volume of 1,200 shares.

Receive CIBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cib Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
+7.56%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+35.04%
1 Year
Performance
+101.55%

CIBH Stock Chart for Saturday, August, 9, 2025

Cib Marine Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$36.30$36.30$36.30$36.051,200 shs$51.18 million
08/07/2025$36.90$36.30
-1.63%
$36.30$36.30107 shs$51.18 million
08/06/2025$36.00$36.90
+2.50%
$36.90$36.90400 shs$52.07 million
08/05/2025$36.00$36.00$36.00$36.001 shs$50.76 million
08/04/2025$36.00$36.00$36.00$36.001 shs$50.76 million
08/01/2025$36.00$36.00$36.00$35.011,800 shs$50.76 million
07/31/2025$36.00$36.00$36.00$35.011,800 shs$50.80 million
07/30/2025$36.00$36.00$36.00$35.011,800 shs$50.76 million
07/29/2025$36.50$36.00
-1.37%
$36.75$36.002,987 shs$50.76 million
07/28/2025$36.48$36.50
+0.05%
$36.50$36.26800 shs$51.50 million
07/25/2025$36.12$36.48
+1.00%
$36.48$36.48100 shs$51.47 million
07/24/2025$36.50$36.12
-1.04%
$36.12$36.12200 shs$50.93 million
07/23/2025$35.77$36.50
+2.04%
$36.50$36.46410 shs$51.47 million
07/22/2025$35.50$35.77
+0.76%
$35.77$35.77301 shs$50.47 million
07/21/2025$35.50$35.50$35.50$35.502,945 shs$50.06 million
07/18/2025$35.00$35.50
+1.43%
$35.50$35.502,945 shs$50.06 million
07/17/2025$36.50$35.00
-4.11%
$35.00$35.00261 shs$49.35 million
07/16/2025$33.80$36.50
+7.99%
$36.89$34.292,815 shs$51.47 million
07/14/2025$33.80$33.80$34.04$33.801,300 shs$47.66 million
07/11/2025$34.04$33.80
-0.71%
$34.04$33.801,300 shs$47.66 million
07/10/2025$33.75$34.04
+0.86%
$34.04$34.04100 shs$48.00 million
07/09/2025$33.25$33.75
+1.50%
$33.75$33.49325 shs$47.62 million
07/08/2025$33.25$33.25$33.25$33.25366 shs$46.88 million

This page (OTCMKTS:CIBH) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners