CIB Marine Bancshares (CIBH) Stock Chart & Stock Price History $35.40 +0.15 (+0.43%) As of 05/27/2025 02:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsShort InterestBuy This Stock CIB Marine Bancshares Stock Price Performance The CIB Marine Bancshares (CIBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.29%, with a year-to-date return of 31.70%. In the past month, the stock has increased 15.99%, reflecting recent market activity. As of the latest close, CIB Marine Bancshares traded at $35.40 with a market cap of $49.95 million and volume of 1,200 shares. Receive CIBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CIB Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.43%1 Month Performance+15.99%3 Month Performance+13.28%Year-To-Date Performance+31.70%1 Year Performance+102.29% CIBH Stock Chart for Wednesday, May, 28, 2025 CIBH Chart by TradingView CIB Marine Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$35.25$35.40+0.43%$35.40$35.271,200 shs$49.95 million05/23/2025$35.25$35.25$35.27$35.25875 shs$49.17 million05/22/2025$35.22$35.25+0.09%$35.27$35.25875 shs$49.17 million05/21/2025$35.01$35.22+0.60%$35.22$35.20430 shs$49.13 million05/20/2025$35.01$35.01$35.01$34.601,000 shs$48.84 million05/19/2025$34.55$35.01+1.33%$35.01$34.601,000 shs$48.84 million05/16/2025$34.88$34.55-0.95%$35.00$34.55600 shs$48.20 million05/15/2025$34.56$34.88+0.93%$34.89$34.871,341 shs$48.66 million05/14/2025$34.57$34.56-0.03%$34.56$34.55575 shs$48.21 million05/12/2025$34.57$34.57$34.57$34.57233 shs$48.23 million Get the Latest News and Ratings for CIBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CIB Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$34.14$34.57+1.26%$34.57$34.57233 shs$48.23 million05/08/2025$34.00$34.14+0.41%$34.52$34.141,033 shs$47.63 million05/07/2025$34.00$34.00$34.53$34.003,158 shs$47.43 million05/06/2025$33.15$34.00+2.56%$34.53$34.003,158 shs$47.43 million05/05/2025$33.15$33.15$34.00$33.101,940 shs$46.24 million05/02/2025$33.00$33.15+0.45%$34.00$33.101,940 shs$46.24 million05/01/2025$31.77$33.00+3.89%$33.00$33.00700 shs$46.04 million04/30/2025$31.50$31.77+0.84%$31.77$31.66259 shs$44.31 million04/29/2025$30.52$31.50+3.21%$31.50$30.85749 shs$43.94 million04/28/2025$30.52$30.52$30.52$30.52100 shs$42.57 million Related Companies First United Stock Chart Better Home & Finance Stock Chart FinWise Bancorp Stock Chart Western New England Bancorp Stock Chart Consumer Portfolio Services Stock Chart Investar Stock Chart OP Bancorp Stock Chart First Savings Financial Group Stock Chart First National Stock Chart First Community Stock Chart Receive CIBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CIB Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CIBH) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CIB Marine Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CIB Marine Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CIBH Stock Free CIBH Stock Alerts