Free Trial

Cib Marine Bancshares (CIBH) Stock Chart & Stock Price History

$34.50 +0.25 (+0.73%)
As of 08/29/2025 02:25 PM Eastern

Cib Marine Bancshares Stock Price Performance

The Cib Marine Bancshares (CIBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.22%, with a year-to-date return of 28.35%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Cib Marine Bancshares traded at $34.50 with a market cap of $48.65 million and volume of 1,400 shares.

Receive CIBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cib Marine Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.65%
1 Month
Performance
-4.17%
3 Month
Performance
-4.17%
Year-To-Date
Performance
+28.35%
1 Year
Performance
+79.22%

CIBH Stock Chart for Sunday, August, 31, 2025

Cib Marine Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$34.25$34.50
+0.73%
$34.50$34.501,400 shs$48.65 million
08/28/2025$34.05$34.25
+0.59%
$34.25$34.25100 shs$48.33 million
08/27/2025$33.61$34.05
+1.31%
$34.25$34.014,500 shs$48.01 million
08/26/2025$34.25$33.61
-1.87%
$34.25$33.61220 shs$47.39 million
08/25/2025$34.00$34.25
+0.74%
$34.25$34.25100 shs$48.33 million
08/22/2025$33.21$34.00
+2.38%
$34.00$33.50503 shs$47.97 million
08/21/2025$33.21$33.21$33.21$33.21224 shs$46.83 million
08/20/2025$33.15$33.21
+0.18%
$33.21$33.21224 shs$46.83 million
08/19/2025$34.00$33.15
-2.50%
$34.00$33.152,137 shs$46.74 million
08/18/2025$35.10$34.00
-3.13%
$35.05$33.1011,419 shs$47.97 million
08/15/2025$35.48$35.10
-1.06%
$35.50$35.1010,600 shs$49.53 million
08/14/2025$35.48$35.48$35.50$35.481,300 shs$50.02 million
08/13/2025$35.50$35.48
-0.06%
$35.50$35.481,300 shs$50.02 million
08/12/2025$34.50$35.50
+2.90%
$35.50$35.272,300 shs$50.09 million
08/11/2025$36.30$34.50
-4.96%
$36.25$34.262,600 shs$48.65 million
08/08/2025$36.30$36.30$36.30$36.051,200 shs$51.18 million
08/07/2025$36.90$36.30
-1.63%
$36.30$36.30107 shs$51.18 million
08/06/2025$36.00$36.90
+2.50%
$36.90$36.90400 shs$52.07 million
08/05/2025$36.00$36.00$36.00$36.001 shs$50.76 million
08/04/2025$36.00$36.00$36.00$36.001 shs$50.76 million
08/01/2025$36.00$36.00$36.00$35.011,800 shs$50.76 million
07/31/2025$36.00$36.00$36.00$35.011,800 shs$50.80 million
07/30/2025$36.00$36.00$36.00$35.011,800 shs$50.76 million

This page (OTCMKTS:CIBH) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners