Free Trial

China Construction Bank (CICHY) Stock Chart & Stock Price History

China Construction Bank logo
$17.75 -0.01 (-0.08%)
As of 05/22/2025 03:50 PM Eastern

China Construction Bank Stock Price Performance

The China Construction Bank (CICHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.99%, with a year-to-date return of 7.88%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

As of the latest close, China Construction Bank traded at $17.75 with a market cap of $221.83 billion and volume of 38,730 shares. Five years ago, the stock traded at $15.57, representing a 13.98% increase over that period. At the time, it had a market cap of $201.83 billion and a volume of 169,211 shares.

Receive CICHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+1.35%
3 Month
Performance
+3.29%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+19.99%
5 Year
Performance
+13.98%

CICHY Stock Chart for Friday, May, 23, 2025

China Construction Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$17.76$17.75
-0.08%
$17.89$17.2138,730 shs$221.83 billion
05/21/2025$17.75$17.76
+0.06%
$17.78$17.4523,728 shs$222.01 billion
05/20/2025$17.51$17.75
+1.37%
$17.77$17.0140,809 shs$221.88 billion
05/19/2025$17.65$17.51
-0.79%
$17.73$17.4558,583 shs$218.88 billion
05/16/2025$17.67$17.65
-0.11%
$17.65$17.5929,932 shs$220.63 billion
05/15/2025$17.59$17.67
+0.45%
$17.69$17.6127,415 shs$220.88 billion
05/14/2025$17.37$17.59
+1.27%
$17.65$17.0055,617 shs$219.88 billion
05/13/2025$17.20$17.37
+0.99%
$17.43$17.2053,969 shs$217.13 billion
05/12/2025$17.07$17.20
+0.76%
$17.42$17.1836,676 shs$215.01 billion
05/09/2025$17.01$17.07
+0.35%
$17.07$16.9962,792 shs$213.38 billion
05/08/2025$16.81$17.01
+1.19%
$17.24$16.89185,763 shs$212.63 billion
05/07/2025$16.69$16.81
+0.72%
$16.85$16.3057,039 shs$210.13 billion
05/06/2025$16.50$16.69
+1.15%
$16.75$16.3090,265 shs$208.63 billion
05/05/2025$16.50$16.50$16.88$16.45135,031 shs$206.26 billion
05/02/2025$16.86$16.50
-2.14%
$16.89$16.42107,445 shs$206.26 billion
05/01/2025$17.00$16.86
-0.82%
$17.73$16.6056,231 shs$210.76 billion
04/30/2025$17.48$17.00
-2.75%
$17.55$16.5575,340 shs$212.51 billion
04/29/2025$17.74$17.48
-1.47%
$17.80$17.35119,766 shs$218.51 billion
04/28/2025$17.62$17.74
+0.68%
$18.00$17.4636,030 shs$221.76 billion
04/25/2025$17.71$17.62
-0.51%
$18.00$17.4450,359 shs$220.26 billion
04/24/2025$17.51$17.71
+1.14%
$17.80$17.3950,063 shs$218.88 billion
04/23/2025$17.50$17.51
+0.06%
$18.23$17.31149,276 shs$218.88 billion
04/22/2025$16.96$17.50
+3.18%
$17.70$17.0892,934 shs$218.76 billion

This page (OTCMKTS:CICHY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners