Free Trial

China Construction Bank (CICHY) Stock Chart & Stock Price History

China Construction Bank logo
$19.35 +0.26 (+1.38%)
As of 08/28/2025 03:59 PM Eastern

China Construction Bank Stock Price Performance

The China Construction Bank (CICHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.62%, with a year-to-date return of 17.65%. In the past month, the stock has decreased 6.86%, reflecting recent market activity.

As of the latest close, China Construction Bank traded at $19.35 with a market cap of $241.93 billion and volume of 92,354 shares. Five years ago, the stock traded at $14.58, representing a 32.74% increase over that period. At the time, it had a market cap of $186.01 billion and a volume of 97,344 shares.

Receive CICHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.04%
1 Month
Performance
-6.86%
3 Month
Performance
+8.91%
Year-To-Date
Performance
+17.65%
1 Year
Performance
+34.62%
5 Year
Performance
+32.74%

CICHY Stock Chart for Friday, August, 29, 2025

China Construction Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$19.13$19.35
+1.15%
$19.38$18.5792,354 shs$241.93 billion
08/27/2025$19.42$19.13
-1.47%
$19.72$19.0668,113 shs$239.19 billion
08/26/2025$19.67$19.42
-1.27%
$19.96$19.38146,510 shs$242.76 billion
08/25/2025$19.96$19.67
-1.45%
$20.18$19.0271,117 shs$245.89 billion
08/22/2025$19.82$19.96
+0.71%
$20.04$19.5671,218 shs$249.52 billion
08/21/2025$19.84$19.82
-0.10%
$19.84$19.7734,727 shs$247.76 billion
08/20/2025$19.68$19.84
+0.81%
$20.20$19.7592,682 shs$248.01 billion
08/19/2025$19.71$19.68
-0.15%
$20.21$19.6593,335 shs$246.01 billion
08/18/2025$19.79$19.71
-0.40%
$19.74$18.9467,635 shs$246.39 billion
08/15/2025$20.18$19.79
-1.93%
$20.00$19.7926,281 shs$247.39 billion
08/14/2025$20.51$20.18
-1.61%
$20.46$20.1327,692 shs$252.26 billion
08/13/2025$20.31$20.51
+0.98%
$20.59$20.0235,747 shs$256.39 billion
08/12/2025$20.14$20.31
+0.84%
$20.38$20.1937,893 shs$253.89 billion
08/11/2025$20.26$20.14
-0.59%
$20.20$20.1417,803 shs$251.76 billion
08/08/2025$20.33$20.26
-0.34%
$20.26$20.1538,352 shs$253.26 billion
08/07/2025$20.21$20.33
+0.59%
$20.48$20.3059,283 shs$254.14 billion
08/06/2025$20.35$20.21
-0.69%
$20.38$20.0818,031 shs$252.64 billion
08/05/2025$20.13$20.35
+1.09%
$20.40$20.33158,580 shs$254.39 billion
08/04/2025$20.00$20.13
+0.65%
$20.96$20.1376,413 shs$251.64 billion
08/01/2025$20.39$20.00
-1.91%
$20.37$19.9784,789 shs$250.01 billion
07/31/2025$20.73$20.39
-1.64%
$20.61$20.3433,381 shs$254.89 billion
07/30/2025$20.78$20.73
-0.24%
$20.85$20.4236,972 shs$259.14 billion
07/29/2025$21.13$20.78
-1.63%
$21.28$20.06507,661 shs$259.76 billion
07/28/2025$21.15$21.13
-0.12%
$22.08$21.08273,322 shs$264.07 billion

This page (OTCMKTS:CICHY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners