Free Trial

China Construction Bank (CICHY) Stock Chart & Stock Price History

China Construction Bank logo
$16.50 -0.36 (-2.14%)
As of 05/2/2025 03:51 PM Eastern

China Construction Bank Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
-4.85%
3 Month
Performance
+3.50%
6 Month
Performance
+6.71%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+27.25%
Receive CICHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter.

CICHY Stock Chart for Saturday, May, 3, 2025

China Construction Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$17.00$16.86
-0.82%
$17.73$16.6056,231 shs$210.76 billion
04/30/2025$17.48$17.00
-2.75%
$17.55$16.5575,340 shs$212.51 billion
04/29/2025$17.74$17.48
-1.47%
$17.80$17.35119,766 shs$218.51 billion
04/28/2025$17.62$17.74
+0.68%
$18.00$17.4636,030 shs$221.76 billion
04/25/2025$17.71$17.62
-0.51%
$18.00$17.4450,359 shs$220.26 billion
04/24/2025$17.51$17.71
+1.14%
$17.80$17.3950,063 shs$218.88 billion
04/23/2025$17.50$17.51
+0.06%
$18.23$17.31149,276 shs$218.88 billion
04/22/2025$16.96$17.50
+3.18%
$17.70$17.0892,934 shs$218.76 billion
04/21/2025$17.01$16.96
-0.29%
$17.10$16.4978,784 shs$212.01 billion
04/18/2025$17.01$17.01$17.29$16.51213,450 shs$212.63 billion
04/17/2025$16.86$17.01
+0.89%
$17.29$16.51213,450 shs$212.63 billion
04/16/2025$17.08$16.86
-1.29%
$16.95$16.6347,548 shs$210.76 billion
04/15/2025$17.05$17.08
+0.18%
$17.20$16.8867,454 shs$213.51 billion
04/14/2025$16.83$17.05
+1.31%
$17.06$16.8359,357 shs$213.13 billion
04/11/2025$15.80$16.83
+6.52%
$16.84$16.16121,768 shs$210.38 billion
04/10/2025$15.99$15.80
-1.19%
$16.62$15.38105,967 shs$197.51 billion
04/09/2025$15.50$15.99
+3.16%
$16.30$15.31165,358 shs$199.88 billion
04/09/2025$15.50$15.99
+3.16%
$16.30$15.31165,358 shs$199.88 billion
04/08/2025$16.18$15.50
-4.20%
$16.48$15.40102,882 shs$193.76 billion
04/08/2025$16.18$15.50
-4.20%
$16.48$15.40102,882 shs$193.76 billion
04/07/2025$16.88$16.18
-4.15%
$16.50$15.84123,694 shs$202.26 billion
04/04/2025$17.66$16.88
-4.41%
$17.24$16.84118,239 shs$211.01 billion
04/03/2025$17.72$17.66
-0.34%
$18.04$17.4045,217 shs$220.75 billion
04/02/2025$17.70$17.72
+0.11%
$18.39$17.6529,631 shs$221.51 billion
04/01/2025$17.66$17.70
+0.24%
$17.72$17.4868,934 shs$221.26 billion

This page (OTCMKTS:CICHY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners