Free Trial

Central Japan Railway (CJPRY) Stock Chart & Stock Price History

Central Japan Railway logo
$10.77 +0.36 (+3.46%)
As of 04/30/2025 03:58 PM Eastern

Central Japan Railway Stock Price Performance

5 Day
Performance
+6.53%
1 Month
Performance
+12.54%
3 Month
Performance
+16.43%
6 Month
Performance
+4.06%
Year-To-Date
Performance
+15.19%
1 Year
Performance
-4.86%
Receive CJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

CJPRY Stock Chart for Thursday, May, 1, 2025

Central Japan Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.41$10.77
+3.46%
$10.85$10.39210,696 shs$21.20 billion
04/29/2025$10.40$10.41
+0.10%
$10.42$10.3369,735 shs$20.49 billion
04/28/2025$10.11$10.40
+2.87%
$10.69$10.2966,829 shs$20.47 billion
04/25/2025$10.09$10.11
+0.20%
$10.14$10.0883,044 shs$19.90 billion
04/24/2025$10.55$10.09
-4.36%
$10.18$9.9555,726 shs$19.86 billion
04/23/2025$10.67$10.55
-1.12%
$10.90$10.5561,255 shs$20.76 billion
04/22/2025$10.54$10.67
+1.23%
$11.00$10.67118,383 shs$21.00 billion
04/21/2025$10.30$10.54
+2.33%
$10.58$10.5139,372 shs$20.74 billion
04/18/2025$10.30$10.30$10.69$10.1667,206 shs$20.27 billion
04/17/2025$10.12$10.30
+1.78%
$10.69$10.1667,206 shs$20.27 billion
04/16/2025$10.01$10.12
+1.10%
$10.17$10.1079,735 shs$19.92 billion
04/15/2025$10.14$10.01
-1.28%
$10.09$10.00279,852 shs$19.70 billion
04/14/2025$10.06$10.14
+0.80%
$10.39$10.07164,085 shs$19.96 billion
04/11/2025$10.05$10.06
+0.10%
$10.07$9.83341,172 shs$19.80 billion
04/10/2025$10.35$10.05
-2.90%
$10.17$9.66430,954 shs$19.78 billion
04/09/2025$9.62$10.35
+7.59%
$10.35$9.41334,695 shs$20.37 billion
04/09/2025$9.62$10.35
+7.59%
$10.35$9.41334,695 shs$20.37 billion
04/08/2025$9.63$9.62
-0.10%
$9.79$9.55256,341 shs$18.93 billion
04/08/2025$9.63$9.62
-0.10%
$9.79$9.55256,341 shs$18.93 billion
04/07/2025$9.83$9.63
-1.98%
$9.80$9.37181,562 shs$18.95 billion
04/04/2025$9.75$9.83
+0.73%
$10.10$9.5059,548 shs$19.34 billion
04/03/2025$9.51$9.75
+2.57%
$9.88$9.75106,081 shs$19.20 billion
04/02/2025$9.57$9.51
-0.63%
$9.90$9.37121,835 shs$18.72 billion
04/01/2025$9.49$9.57
+0.84%
$9.64$9.38113,689 shs$18.83 billion
03/31/2025$9.81$9.49
-3.26%
$9.54$9.4974,892 shs$18.68 billion

This page (OTCMKTS:CJPRY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners