Free Trial

Central Japan Railway (CJPRY) Stock Chart & Stock Price History

Central Japan Railway logo
$10.59 +0.19 (+1.83%)
As of 05/21/2025 03:50 PM Eastern

Central Japan Railway Stock Price Performance

The Central Japan Railway (CJPRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.99%, with a year-to-date return of 13.26%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, Central Japan Railway traded at $10.59 with a market cap of $20.84 billion and volume of 31,113 shares. Five years ago, the stock traded at $16.26, representing a 34.87% decrease over that period. At the time, it had a market cap of $32.54 billion and a volume of 52,930 shares.

Receive CJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
-0.75%
3 Month
Performance
+10.89%
Year-To-Date
Performance
+13.26%
1 Year
Performance
-3.99%
5 Year
Performance
-34.87%

CJPRY Stock Chart for Thursday, May, 22, 2025

Central Japan Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.40$10.59
+1.83%
$10.62$10.5731,113 shs$20.84 billion
05/20/2025$10.45$10.40
-0.51%
$10.42$10.3738,062 shs$20.47 billion
05/19/2025$10.61$10.45
-1.48%
$10.49$10.43131,347 shs$20.57 billion
05/16/2025$10.59$10.61
+0.19%
$10.61$10.5642,136 shs$20.88 billion
05/15/2025$10.36$10.59
+2.22%
$10.80$10.5455,058 shs$20.84 billion
05/14/2025$10.39$10.36
-0.29%
$10.43$10.2785,121 shs$20.39 billion
05/13/2025$10.45$10.39
-0.57%
$10.45$10.2778,637 shs$20.45 billion
05/12/2025$10.42$10.45
+0.29%
$10.51$10.3844,032 shs$20.57 billion
05/09/2025$10.65$10.42
-2.16%
$10.89$10.4142,117 shs$20.51 billion
05/08/2025$10.90$10.65
-2.29%
$10.72$10.62107,626 shs$20.96 billion
05/07/2025$11.28$10.90
-3.37%
$10.95$10.9044,384 shs$21.45 billion
05/06/2025$11.20$11.28
+0.71%
$11.37$11.2532,027 shs$22.20 billion
05/05/2025$11.11$11.20
+0.81%
$11.34$11.2055,407 shs$22.04 billion
05/02/2025$11.03$11.11
+0.73%
$11.20$11.1044,588 shs$21.86 billion
05/01/2025$10.77$11.03
+2.41%
$11.10$11.0094,287 shs$21.71 billion
04/30/2025$10.41$10.77
+3.46%
$10.85$10.39210,696 shs$21.20 billion
04/29/2025$10.40$10.41
+0.10%
$10.42$10.3369,735 shs$20.49 billion
04/28/2025$10.11$10.40
+2.87%
$10.69$10.2966,829 shs$20.47 billion
04/25/2025$10.09$10.11
+0.20%
$10.14$10.0883,044 shs$19.90 billion
04/24/2025$10.55$10.09
-4.36%
$10.18$9.9555,726 shs$19.86 billion
04/23/2025$10.67$10.55
-1.12%
$10.90$10.5561,255 shs$20.76 billion
04/22/2025$10.54$10.67
+1.23%
$11.00$10.67118,383 shs$21.00 billion
04/21/2025$10.30$10.54
+2.33%
$10.58$10.5139,372 shs$20.74 billion

This page (OTCMKTS:CJPRY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners