Free Trial

Central Japan Railway (CJPRY) Stock Chart & Stock Price History

Central Japan Railway logo
$11.11 -0.05 (-0.40%)
As of 10:41 AM Eastern

Central Japan Railway Stock Price Performance

The Central Japan Railway (CJPRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.86%, with a year-to-date return of 18.77%. In the past month, the stock has increased 3.40%, reflecting recent market activity.

As of the latest close, Central Japan Railway traded at $11.15 with a market cap of $21.94 billion and volume of 30,140 shares. Five years ago, the stock traded at $15.27, representing a 27.29% decrease over that period. At the time, it had a market cap of $30.22 billion and a volume of 91,366 shares.

Receive CJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+3.40%
3 Month
Performance
+13.85%
Year-To-Date
Performance
+18.77%
1 Year
Performance
+0.86%
5 Year
Performance
-27.29%

CJPRY Stock Chart for Thursday, July, 3, 2025

Central Japan Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$11.19$11.15
-0.36%
$11.60$11.1530,140 shs$21.94 billion
07/01/2025$11.11$11.19
+0.68%
$11.22$10.8530,838 shs$22.02 billion
06/30/2025$11.06$11.11
+0.49%
$11.27$11.1174,836 shs$21.87 billion
06/27/2025$11.00$11.06
+0.55%
$11.09$11.0271,728 shs$21.77 billion
06/26/2025$10.76$11.00
+2.23%
$11.60$10.9248,808 shs$21.65 billion
06/25/2025$10.79$10.76
-0.28%
$11.53$10.73154,321 shs$21.18 billion
06/24/2025$10.73$10.79
+0.56%
$11.26$10.7567,065 shs$21.23 billion
06/23/2025$10.73$10.73$10.73$10.5870,388 shs$21.12 billion
06/20/2025$10.74$10.73
-0.05%
$10.82$10.7352,782 shs$21.12 billion
06/19/2025$10.74$10.74$10.92$10.7362,803 shs$21.13 billion
06/18/2025$10.58$10.74
+1.47%
$10.92$10.7362,803 shs$21.13 billion
06/17/2025$10.66$10.58
-0.73%
$10.68$10.5739,131 shs$20.82 billion
06/16/2025$10.67$10.66
-0.11%
$10.74$10.3853,714 shs$20.97 billion
06/13/2025$10.70$10.67
-0.28%
$11.10$10.5531,359 shs$21.00 billion
06/12/2025$10.67$10.70
+0.28%
$11.13$10.6939,557 shs$21.06 billion
06/11/2025$10.63$10.67
+0.38%
$10.68$10.6339,793 shs$21.00 billion
06/10/2025$10.71$10.63
-0.75%
$10.66$10.2932,352 shs$20.92 billion
06/09/2025$10.78$10.71
-0.65%
$10.77$10.5581,576 shs$21.08 billion
06/06/2025$10.77$10.78
+0.09%
$11.26$10.7838,865 shs$21.21 billion
06/05/2025$10.81$10.77
-0.37%
$10.82$10.7754,583 shs$21.20 billion
06/04/2025$10.74$10.81
+0.65%
$11.00$10.8028,128 shs$21.27 billion
06/03/2025$10.77$10.74
-0.28%
$11.29$10.62319,168 shs$21.14 billion
06/02/2025$11.10$10.77
-2.95%
$10.94$10.5740,540 shs$21.20 billion

This page (OTCMKTS:CJPRY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners