Free Trial

CHINA MINSHENG (CMAKY) Stock Chart & Stock Price History

CHINA MINSHENG logo
$5.20 0.00 (0.00%)
As of 07/3/2025

CHINA MINSHENG Stock Price Performance

The CHINA MINSHENG (CMAKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.48%, with a year-to-date return of 34.72%. In the past month, the stock has increased 4.42%, reflecting recent market activity.

As of the latest close, CHINA MINSHENG traded at $5.20 with a market cap of $22.77 billion and volume of 0 shares. Five years ago, the stock traded at $6.85, representing a 24.09% decrease over that period. At the time, it had a market cap of $29.99 billion and a volume of 0 shares.

Receive CMAKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHINA MINSHENG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
+4.42%
3 Month
Performance
+0.19%
Year-To-Date
Performance
+34.72%
1 Year
Performance
+46.48%
5 Year
Performance
N/A

CMAKY Stock Chart for Friday, July, 4, 2025

CHINA MINSHENG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.20$5.20$5.20$5.2048 shs$22.77 billion
07/02/2025$5.20$5.20$5.20$5.20194 shs$22.77 billion
07/01/2025$5.20$5.20$5.20$4.99498 shs$22.77 billion
06/30/2025$5.13$5.20
+1.36%
$5.20$4.99498 shs$22.77 billion
06/27/2025$5.13$5.13$5.13$5.1339 shs$22.46 billion
06/26/2025$5.13$5.13$5.13$5.13416 shs$22.46 billion
06/25/2025$5.78$5.13
-11.25%
$5.13$5.13416 shs$22.46 billion
06/24/2025$5.50$5.78
+5.09%
$5.78$5.78309 shs$25.31 billion
06/23/2025$5.97$5.50
-7.87%
$5.61$5.093,114 shs$24.08 billion
06/20/2025$5.97$5.97$5.97$5.97217 shs$26.14 billion
06/19/2025$5.97$5.97$5.97$5.97217 shs$26.14 billion
06/18/2025$5.97$5.97$5.97$5.691,079 shs$26.14 billion
06/17/2025$6.12$5.97
-2.41%
$5.97$5.691,079 shs$26.14 billion
06/16/2025$5.91$6.12
+3.51%
$6.29$5.812,085 shs$26.78 billion
06/13/2025$6.21$5.91
-4.83%
$6.41$5.905,061 shs$25.88 billion
06/12/2025$5.40$6.21
+15.00%
$6.21$5.6818,570 shs$27.19 billion
06/11/2025$5.40$5.40$5.40$5.40151 shs$23.64 billion
06/10/2025$5.40$5.40$5.53$5.401,607 shs$23.64 billion
06/09/2025$4.98$5.40
+8.43%
$5.53$5.401,607 shs$23.64 billion
06/06/2025$4.98$4.98$4.98$4.983 shs$21.80 billion
06/05/2025$4.98$4.98$4.98$4.9825 shs$21.80 billion
06/04/2025$4.98$4.98$4.98$4.9860 shs$21.80 billion
06/03/2025$4.98$4.98$4.98$4.9855 shs$21.80 billion

This page (OTCMKTS:CMAKY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners