Free Trial

China Minsheng (CMAKY) Stock Chart & Stock Price History

China Minsheng logo
$6.55 -0.12 (-1.80%)
As of 10:55 AM Eastern

China Minsheng Stock Price Performance

The China Minsheng (CMAKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.48%, with a year-to-date return of 69.69%. In the past month, the stock has increased 27.68%, reflecting recent market activity.

As of the latest close, China Minsheng traded at $6.67 with a market cap of $29.20 billion and volume of 490 shares. Five years ago, the stock traded at $6.85, representing a 4.38% decrease over that period. At the time, it had a market cap of $29.99 billion and a volume of 14 shares.

Receive CMAKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Minsheng and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.33%
1 Month
Performance
+27.68%
3 Month
Performance
+42.55%
Year-To-Date
Performance
+69.69%
1 Year
Performance
+98.48%
5 Year
Performance
-4.38%

CMAKY Stock Chart for Friday, July, 25, 2025

China Minsheng Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$6.41$6.67
+4.06%
$6.67$6.67490 shs$29.20 billion
07/23/2025$6.66$6.41
-3.75%
$6.41$6.41891 shs$28.06 billion
07/22/2025$6.66$6.66$6.66$6.66127 shs$29.16 billion
07/21/2025$6.34$6.66
+5.07%
$6.66$6.66127 shs$29.16 billion
07/18/2025$6.34$6.34$6.70$6.34576 shs$27.75 billion
07/17/2025$6.38$6.34
-0.57%
$6.70$6.34576 shs$27.75 billion
07/16/2025$6.38$6.38$6.38$6.052,857 shs$27.91 billion
07/15/2025$6.43$6.38
-0.86%
$6.38$6.052,857 shs$27.91 billion
07/14/2025$6.53$6.43
-1.53%
$6.66$6.431,481 shs$28.15 billion
07/11/2025$6.53$6.53$6.69$6.532,668 shs$28.59 billion
07/10/2025$6.40$6.53
+2.03%
$6.69$6.532,668 shs$28.02 billion
07/09/2025$6.37$6.40
+0.55%
$6.68$6.043,503 shs$28.02 billion
07/08/2025$6.03$6.37
+5.56%
$6.70$6.164,470 shs$27.87 billion
07/07/2025$5.20$6.03
+15.96%
$6.72$5.745,953 shs$26.40 billion
07/04/2025$5.20$5.20$5.20$5.2048 shs$22.77 billion
07/02/2025$5.20$5.20$5.20$5.20194 shs$22.77 billion
07/01/2025$5.20$5.20$5.20$4.99498 shs$22.77 billion
06/30/2025$5.13$5.20
+1.36%
$5.20$4.99498 shs$22.77 billion
06/27/2025$5.13$5.13$5.13$5.1339 shs$22.46 billion
06/26/2025$5.13$5.13$5.13$5.13416 shs$22.46 billion
06/25/2025$5.78$5.13
-11.25%
$5.13$5.13416 shs$22.46 billion
06/24/2025$5.50$5.78
+5.09%
$5.78$5.78309 shs$25.31 billion

This page (OTCMKTS:CMAKY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners