China Minsheng (CMAKY) Stock Chart & Stock Price History $5.82 -0.02 (-0.34%) As of 08/19/2025 03:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock China Minsheng Stock Price Performance The China Minsheng (CMAKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.62%, with a year-to-date return of 50.65%. In the past month, the stock has decreased 8.26%, reflecting recent market activity. As of the latest close, China Minsheng traded at $5.82 with a market cap of $25.46 billion and volume of 171 shares. Five years ago, the stock traded at $6.23, representing a 6.66% decrease over that period. At the time, it had a market cap of $27.96 billion and a volume of 200 shares. Receive CMAKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Minsheng and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.31%1 Month Performance-8.26%3 Month Performance+18.31%Year-To-Date Performance+50.65%1 Year Performance+66.62%5 Year Performance-6.66% CMAKY Stock Chart for Wednesday, August, 20, 2025 CMAKY Chart by TradingView China Minsheng Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$5.84$5.82-0.34%$5.82$5.82171 shs$25.46 billion08/18/2025$5.74$5.84+1.66%$5.84$5.84573 shs$25.55 billion08/15/2025$5.93$5.74-3.20%$5.79$5.44337 shs$25.13 billion08/14/2025$6.32$5.93-6.17%$6.23$5.932,630 shs$25.96 billion08/13/2025$6.25$6.32+1.20%$6.32$6.20363 shs$27.67 billion08/12/2025$6.06$6.25+3.05%$6.25$6.25182 shs$27.34 billion08/11/2025$6.45$6.06-5.99%$6.10$6.06483 shs$26.53 billion08/08/2025$6.45$6.45$6.45$6.45778 shs$28.22 billion08/07/2025$6.10$6.45+5.76%$6.45$6.45778 shs$28.22 billion08/06/2025$6.10$6.10$6.10$6.102 shs$26.69 billion Get the Latest News and Ratings for CMAKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Minsheng and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$6.10$6.10$6.10$6.00553 shs$26.69 billion08/04/2025$5.95$6.10+2.52%$6.10$6.00553 shs$26.69 billion08/01/2025$5.73$5.95+3.75%$5.95$5.95332 shs$26.03 billion07/31/2025$5.73$5.73$5.73$5.7339 shs$25.09 billion07/30/2025$5.73$5.73$6.20$5.73567 shs$25.09 billion07/29/2025$6.40$5.73-10.47%$6.20$5.73567 shs$25.09 billion07/28/2025$6.55$6.40-2.29%$6.40$6.40365 shs$28.02 billion07/25/2025$6.67$6.55-1.80%$6.55$6.40741 shs$28.68 billion07/24/2025$6.41$6.67+4.06%$6.67$6.67490 shs$29.20 billion07/23/2025$6.66$6.41-3.75%$6.41$6.41891 shs$28.06 billion07/22/2025$6.66$6.66$6.66$6.66127 shs$29.16 billion07/21/2025$6.34$6.66+5.07%$6.66$6.66127 shs$29.16 billion Related Companies BNP Paribas Stock Price Chart Banco Bilbao Viscaya Argentaria Stock Price Chart Sumitomo Mitsui Financial Group Stock Price Chart Bank Of Montreal Stock Price Chart Mizuho Financial Group Stock Price Chart ING Group Stock Price Chart National Australia Bank Stock Price Chart Itau Unibanco Stock Price Chart Barclays Stock Price Chart Deutsche Bank Aktiengesellschaft Stock Price Chart Receive CMAKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Minsheng and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CMAKY) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Minsheng Please log in to your account or sign up in order to add this asset to your watchlist. Share China Minsheng With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access