China Minsheng (CMAKY) Stock Chart & Stock Price History $5.57 0.00 (0.00%) As of 09/8/2025 Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock China Minsheng Stock Price Performance The China Minsheng (CMAKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.98%, with a year-to-date return of 44.30%. In the past month, the stock has decreased 13.59%, reflecting recent market activity. As of the latest close, China Minsheng traded at $5.57 with a market cap of $24.39 billion and volume of 87 shares. Five years ago, the stock traded at $6.23, representing a 10.59% decrease over that period. At the time, it had a market cap of $27.28 billion and a volume of 0 shares. Receive CMAKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Minsheng and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-13.59%3 Month Performance+3.15%Year-To-Date Performance+44.30%1 Year Performance+72.98%5 Year PerformanceN/A CMAKY Stock Chart for Wednesday, September, 10, 2025 CMAKY Chart by TradingView China Minsheng Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$5.57$5.57$5.57$5.5787 shs$24.39 billion09/08/2025$5.57$5.57$5.57$5.5722 shs$24.39 billion09/05/2025$5.57$5.57$5.57$5.57384 shs$24.39 billion09/04/2025$5.55$5.57+0.36%$5.57$5.57384 shs$24.39 billion09/03/2025$5.44$5.55+2.04%$5.55$5.21634 shs$24.30 billion09/02/2025$5.10$5.44+6.65%$5.50$5.441,464 shs$23.81 billion09/01/2025$5.10$5.10$5.10$5.106 shs$22.33 billion08/29/2025$5.10$5.10$5.10$5.10352 shs$22.33 billion08/28/2025$5.10$5.10$5.10$5.10352 shs$22.33 billion08/27/2025$5.25$5.10-2.86%$5.10$5.10352 shs$22.33 billion Get the Latest News and Ratings for CMAKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Minsheng and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$5.25$5.25$5.25$5.25186 shs$22.99 billion08/25/2025$5.41$5.25-3.03%$5.25$5.25186 shs$22.99 billion08/22/2025$5.95$5.41-9.01%$5.41$5.41162 shs$23.70 billion08/21/2025$5.82$5.95+2.32%$6.10$5.83663 shs$26.05 billion08/20/2025$5.82$5.82$5.82$5.82171 shs$25.46 billion08/19/2025$5.84$5.82-0.34%$5.82$5.82171 shs$25.46 billion08/18/2025$5.74$5.84+1.66%$5.84$5.84573 shs$25.55 billion08/15/2025$5.93$5.74-3.20%$5.79$5.44337 shs$25.13 billion08/14/2025$6.32$5.93-6.17%$6.23$5.932,630 shs$25.96 billion08/13/2025$6.25$6.32+1.20%$6.32$6.20363 shs$27.67 billion08/12/2025$6.06$6.25+3.05%$6.25$6.25182 shs$27.34 billion08/11/2025$6.45$6.06-5.99%$6.10$6.06483 shs$26.53 billion Related Companies Atlas Copco Stock Price Chart Vinci Stock Price Chart Compass Group Stock Price Chart Bayerische Motoren Werke Stock Price Chart Singapore Telecommunications Stock Price Chart Japan Tob Stock Price Chart DHL Group Stock Price Chart Swiss Re Stock Price Chart Mitsubishi Electric Stock Price Chart BOC Hong Kong Stock Price Chart Receive CMAKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Minsheng and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CMAKY) was last updated on 9/10/2025 by MarketBeat.com Staff From Our Partners“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredNVDA: The cracks are beginning to showThe media hasn't caught up to the story yet, but when they do, this stock could leave Nvidia in the dust. I...InvestorPlace | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Minsheng Please log in to your account or sign up in order to add this asset to your watchlist. Share China Minsheng With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMAKY Stock Alerts