Compass Group (CMPGY) Stock Chart & Stock Price History $34.82 -0.39 (-1.11%) As of 06/13/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Compass Group Stock Price Performance The Compass Group (CMPGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.18%, with a year-to-date return of 3.66%. In the past month, the stock has increased 3.14%, reflecting recent market activity. As of the latest close, Compass Group traded at $34.82 with a market cap of $59.10 billion and volume of 114,911 shares. Five years ago, the stock traded at $14.32, representing a 143.16% increase over that period. At the time, it had a market cap of $24.82 billion and a volume of 93,415 shares. Receive CMPGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.61%1 Month Performance+3.14%3 Month Performance+1.37%Year-To-Date Performance+3.66%1 Year Performance+22.18%5 Year Performance+143.16% CMPGY Stock Chart for Saturday, June, 14, 2025 CMPGY Chart by TradingView Compass Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$35.21$34.82-1.11%$34.98$34.63114,911 shs$59.10 billion06/12/2025$35.62$35.21-1.15%$35.74$35.09276,373 shs$59.77 billion06/11/2025$35.44$35.62+0.51%$35.77$35.47108,198 shs$60.46 billion06/10/2025$35.39$35.44+0.14%$35.75$35.44151,315 shs$60.16 billion06/09/2025$35.42$35.39-0.08%$35.40$34.91213,133 shs$60.07 billion06/06/2025$35.54$35.42-0.34%$35.53$35.24176,698 shs$60.12 billion06/05/2025$35.29$35.54+0.71%$35.59$35.12123,728 shs$60.33 billion06/04/2025$35.09$35.29+0.57%$35.41$34.922.07 million shs$59.90 billion06/03/2025$35.45$35.09-1.02%$35.14$34.85135,121 shs$59.56 billion06/02/2025$35.36$35.45+0.25%$35.45$35.14178,921 shs$60.17 billion Get the Latest News and Ratings for CMPGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$35.86$35.36-1.39%$35.49$35.16472,293 shs$60.02 billion05/29/2025$36.04$35.86-0.50%$36.06$35.76186,247 shs$60.87 billion05/28/2025$36.46$36.04-1.15%$36.08$35.84164,663 shs$61.18 billion05/27/2025$36.40$36.46+0.16%$36.70$36.36173,110 shs$61.89 billion05/26/2025$36.40$36.40$36.50$36.07106,837 shs$61.79 billion05/23/2025$36.18$36.40+0.61%$36.50$36.07106,837 shs$61.79 billion05/22/2025$35.93$36.18+0.70%$36.33$35.95143,366 shs$61.41 billion05/21/2025$35.77$35.93+0.45%$36.24$35.93102,652 shs$60.99 billion05/20/2025$35.24$35.77+1.50%$35.86$35.49139,468 shs$60.72 billion05/19/2025$35.07$35.24+0.48%$35.24$34.8594,283 shs$59.82 billion05/16/2025$35.09$35.07-0.06%$35.44$34.7192,794 shs$59.53 billion05/15/2025$33.76$35.09+3.94%$35.11$34.75128,583 shs$59.56 billion05/14/2025$34.61$33.76-2.46%$34.23$33.61186,580 shs$57.31 billion05/13/2025$34.58$34.61+0.09%$34.75$34.36174,848 shs$58.75 billion Related Companies China Construction Bank Stock Chart Airbus Stock Chart EssilorLuxottica Société anonyme Stock Chart Iberdrola Stock Chart Nintendo Stock Chart BNP Paribas Stock Chart Vinci Stock Chart Atlas Copco Stock Chart Deutsche Post Stock Chart Japan Tobacco Stock Chart Receive CMPGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CMPGY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compass Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Compass Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
