Free Trial

Compass Group (CMPGY) Stock Chart & Stock Price History

Compass Group logo
$34.24 -0.13 (-0.39%)
As of 08/28/2025 03:58 PM Eastern

Compass Group Stock Price Performance

The Compass Group (CMPGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.59%, with a year-to-date return of 1.92%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Compass Group traded at $34.24 with a market cap of $58.11 billion and volume of 119,751 shares. Five years ago, the stock traded at $16.26, representing a 110.59% increase over that period. At the time, it had a market cap of $27.22 billion and a volume of 3.21 million shares.

Receive CMPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.04%
1 Month
Performance
-1.79%
3 Month
Performance
-4.53%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+6.59%
5 Year
Performance
+110.59%

CMPGY Stock Chart for Friday, August, 29, 2025

Compass Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$34.35$34.24
-0.33%
$34.33$34.19119,751 shs$58.11 billion
08/27/2025$34.44$34.35
-0.26%
$34.44$34.18140,970 shs$58.31 billion
08/26/2025$34.99$34.44
-1.57%
$34.55$34.26376,723 shs$58.46 billion
08/25/2025$35.31$34.99
-0.91%
$35.62$34.89646,786 shs$59.39 billion
08/22/2025$34.98$35.31
+0.94%
$35.50$34.97197,489 shs$59.94 billion
08/21/2025$35.33$34.98
-0.99%
$35.16$34.9595,682 shs$59.38 billion
08/20/2025$35.08$35.33
+0.71%
$35.60$35.29172,722 shs$59.97 billion
08/19/2025$34.87$35.08
+0.61%
$35.24$34.96111,983 shs$59.55 billion
08/18/2025$35.21$34.87
-0.98%
$34.89$34.6598,017 shs$59.18 billion
08/15/2025$34.96$35.21
+0.72%
$35.26$34.90109,272 shs$59.77 billion
08/14/2025$34.93$34.96
+0.09%
$35.02$34.85191,446 shs$59.34 billion
08/13/2025$34.71$34.93
+0.63%
$34.95$34.62206,610 shs$59.29 billion
08/12/2025$34.51$34.71
+0.58%
$34.89$34.38103,733 shs$58.92 billion
08/11/2025$34.80$34.51
-0.83%
$34.54$34.35106,514 shs$58.58 billion
08/08/2025$35.46$34.80
-1.86%
$34.94$34.62249,408 shs$59.07 billion
08/07/2025$35.42$35.46
+0.11%
$35.56$35.30314,461 shs$60.19 billion
08/06/2025$35.28$35.42
+0.40%
$35.48$35.1786,696 shs$60.12 billion
08/05/2025$35.41$35.28
-0.37%
$35.46$35.10116,421 shs$59.89 billion
08/04/2025$35.22$35.41
+0.54%
$35.46$35.19119,185 shs$60.11 billion
08/01/2025$35.13$35.22
+0.26%
$35.28$34.94102,524 shs$59.78 billion
07/31/2025$35.09$35.13
+0.11%
$35.63$35.13215,087 shs$59.56 billion
07/30/2025$34.86$35.09
+0.66%
$35.27$34.90156,859 shs$59.56 billion
07/29/2025$34.99$34.86
-0.36%
$35.21$34.821.88 million shs$59.17 billion
07/28/2025$35.46$34.99
-1.34%
$35.16$34.91107,269 shs$59.38 billion

This page (OTCMKTS:CMPGY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners