Compass Group (CMPGY) Stock Chart & Stock Price History $34.80 -0.65 (-1.82%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Compass Group Stock Price Performance The Compass Group (CMPGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.32%, with a year-to-date return of 3.60%. In the past month, the stock has increased 0.93%, reflecting recent market activity. As of the latest close, Compass Group traded at $35.46 with a market cap of $60.19 billion and volume of 314,461 shares. Five years ago, the stock traded at $15.44, representing a 125.39% increase over that period. At the time, it had a market cap of $27.19 billion and a volume of 211,702 shares. Receive CMPGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.19%1 Month Performance+0.93%3 Month Performance+0.37%Year-To-Date Performance+3.60%1 Year Performance+14.32%5 Year Performance+125.39% CMPGY Stock Chart for Friday, August, 8, 2025 CMPGY Chart by TradingView Compass Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$35.42$35.46+0.11%$35.56$35.30314,461 shs$60.19 billion08/06/2025$35.28$35.42+0.40%$35.48$35.1786,696 shs$60.12 billion08/05/2025$35.41$35.28-0.37%$35.46$35.10116,421 shs$59.89 billion08/04/2025$35.22$35.41+0.54%$35.46$35.19119,185 shs$60.11 billion08/01/2025$35.13$35.22+0.26%$35.28$34.94102,524 shs$59.78 billion07/31/2025$35.09$35.13+0.11%$35.63$35.13215,087 shs$59.56 billion07/30/2025$34.86$35.09+0.66%$35.27$34.90156,859 shs$59.56 billion07/29/2025$34.99$34.86-0.36%$35.21$34.821.88 million shs$59.17 billion07/28/2025$35.46$34.99-1.34%$35.16$34.91107,269 shs$59.38 billion07/25/2025$35.71$35.46-0.70%$35.58$35.3795,885 shs$60.19 billion Get the Latest News and Ratings for CMPGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$36.32$35.71-1.68%$36.07$35.6179,903 shs$60.62 billion07/23/2025$36.19$36.32+0.37%$36.32$35.90163,901 shs$61.65 billion07/22/2025$34.10$36.19+6.11%$36.22$35.58115,293 shs$61.42 billion07/21/2025$33.76$34.10+1.02%$34.15$33.75142,543 shs$57.89 billion07/18/2025$33.43$33.76+0.99%$33.92$33.66224,780 shs$57.31 billion07/17/2025$33.73$33.43-0.89%$33.84$33.36859,036 shs$56.75 billion07/16/2025$33.86$33.73-0.38%$33.83$33.59654,050 shs$57.25 billion07/15/2025$34.06$33.86-0.59%$34.21$33.79107,544 shs$57.47 billion07/14/2025$34.22$34.06-0.47%$34.18$33.85120,527 shs$57.81 billion07/11/2025$34.64$34.22-1.21%$34.44$34.06211,435 shs$58.09 billion07/10/2025$34.29$34.64+1.02%$34.76$34.28181,782 shs$58.80 billion07/09/2025$34.48$34.29-0.55%$34.47$34.121.17 million shs$58.20 billion07/08/2025$34.44$34.48+0.12%$34.52$34.14103,577 shs$58.53 billion07/07/2025$34.79$34.44-1.01%$34.67$34.28674,234 shs$58.46 billion Related Companies Airbus Group Stock Chart EssilorLuxottica Stock Chart Iberdrola Stock Chart Nintendo Stock Chart BNP Paribas Stock Chart Vinci Stock Chart Atlas Copco Stock Chart Bayerische Motoren Werke Stock Chart DHL Group Stock Chart Japan Tob Stock Chart Receive CMPGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CMPGY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compass Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Compass Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
