Free Trial

Commercial National Financial (CNAF) Stock Chart & Stock Price History

$6.78 +0.03 (+0.44%)
As of 05/23/2025 11:50 AM Eastern

Commercial National Financial Stock Price Performance

The Commercial National Financial (CNAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.53%, with a year-to-date return of 0.30%. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, Commercial National Financial traded at $6.78 with a market cap of $19.40 million and volume of 486 shares. Five years ago, the stock traded at $17.25, representing a 60.70% decrease over that period. At the time, it had a market cap of $49.71 million and a volume of 250 shares.

Receive CNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.73%
1 Month
Performance
-0.29%
3 Month
Performance
-4.24%
Year-To-Date
Performance
+0.30%
1 Year
Performance
-33.53%
5 Year
Performance
-60.70%

CNAF Stock Chart for Saturday, May, 24, 2025

Commercial National Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.75$6.78
+0.44%
$6.78$6.72486 shs$19.40 million
05/22/2025$6.65$6.75
+1.50%
$6.75$6.564,338 shs$19.31 million
05/21/2025$6.41$6.65
+3.70%
$6.94$6.518,252 shs$19.03 million
05/20/2025$6.60$6.41
-2.84%
$6.90$6.419,415 shs$18.35 million
05/19/2025$6.90$6.60
-4.35%
$6.66$6.515,655 shs$18.88 million
05/16/2025$6.44$6.90
+7.14%
$6.90$6.904,825 shs$19.74 million
05/15/2025$6.25$6.44
+3.04%
$7.10$6.4029,517 shs$18.43 million
05/14/2025$6.25$6.25$6.25$6.251 shs$17.88 million
05/13/2025$6.25$6.25$6.72$6.2512,471 shs$17.88 million
05/12/2025$6.60$6.25
-5.30%
$6.72$6.2512,471 shs$17.88 million
05/09/2025$6.80$6.60
-2.94%
$6.81$6.558,365 shs$18.88 million
05/08/2025$7.34$6.80
-7.36%
$6.82$6.609,691 shs$19.46 million
05/07/2025$7.02$7.34
+4.56%
$7.34$7.101,030 shs$21 million
05/06/2025$7.02$7.02$7.02$6.98510 shs$20.08 million
05/05/2025$6.80$7.02
+3.24%
$7.02$6.98510 shs$20.08 million
04/29/2025$6.80$6.80$6.80$6.801,130 shs$19.46 million
04/28/2025$6.80$6.80$6.80$6.801,130 shs$18.65 million
04/25/2025$6.80$6.80$6.80$6.80320 shs$19.46 million
04/24/2025$6.80$6.80$6.80$6.80320 shs$19.46 million
04/23/2025$6.86$6.80
-0.87%
$6.80$6.80600 shs$19.46 million

This page (OTCMKTS:CNAF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners