Free Trial

Commercial National Financial (CNAF) Stock Chart & Stock Price History

$6.80 +0.02 (+0.29%)
As of 11:05 AM Eastern

Commercial National Financial Stock Price Performance

The Commercial National Financial (CNAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.66%, with a year-to-date return of 0.59%. In the past month, the stock has increased 3.66%, reflecting recent market activity.

As of the latest close, Commercial National Financial traded at $6.78 with a market cap of $19.39 million and volume of 100 shares. Five years ago, the stock traded at $17.75, representing a 61.69% decrease over that period. At the time, it had a market cap of $50.78 million and a volume of 2,530 shares.

Receive CNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.88%
1 Month
Performance
+3.66%
3 Month
Performance
+4.62%
Year-To-Date
Performance
+0.59%
1 Year
Performance
-33.66%
5 Year
Performance
-61.69%

CNAF Stock Chart for Wednesday, July, 9, 2025

Commercial National Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$6.78$6.80
+0.29%
$6.80$6.80885 shs$19.45 million
07/08/2025$6.93$6.78
-2.16%
$6.78$6.78100 shs$19.39 million
07/07/2025$6.93$6.93$6.93$6.842,158 shs$19.82 million
07/04/2025$6.93$6.93$6.93$6.842,158 shs$19.82 million
07/03/2025$6.60$6.93
+5.00%
$6.93$6.842,158 shs$19.82 million
07/02/2025$6.60$6.60$6.60$6.60102 shs$18.88 million
07/01/2025$6.65$6.60
-0.75%
$6.60$6.60102 shs$18.88 million
06/26/2025$6.65$6.65$6.69$6.652,089 shs$19.02 million
06/25/2025$6.60$6.65
+0.76%
$6.69$6.652,089 shs$19.02 million
06/24/2025$6.69$6.60
-1.31%
$6.66$6.551,050 shs$18.88 million
06/23/2025$7.00$6.69
-4.46%
$6.98$6.402,561 shs$19.13 million
06/20/2025$6.86$7.00
+2.12%
$7.00$6.971,517 shs$20.02 million
06/19/2025$6.86$6.86$6.86$6.8610 shs$19.61 million
06/18/2025$6.86$6.86$6.86$6.86160 shs$19.61 million
06/17/2025$6.86$6.86$6.86$6.86160 shs$19.61 million
06/16/2025$6.99$6.86
-1.93%
$6.86$6.86160 shs$19.61 million
06/13/2025$6.55$6.99
+6.72%
$7.00$6.473,230 shs$20.00 million
06/12/2025$6.56$6.55
-0.15%
$6.55$6.55330 shs$18.74 million
06/11/2025$6.57$6.56
-0.15%
$6.58$6.35956 shs$18.77 million
06/10/2025$6.56$6.57
+0.15%
$6.57$6.561,401 shs$18.80 million
06/09/2025$6.58$6.56
-0.30%
$6.56$6.56242 shs$18.77 million

This page (OTCMKTS:CNAF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners