Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy CNAF Stock  Free CNAF Stock Alerts

Commercial National Financial (CNAF) Stock Chart & Stock Price History

$6.80 0.00 (0.00%)
As of 05/2/2025
Compare

Commercial National Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.87%
3 Month
Performance
-2.16%
6 Month
Performance
-20.28%
Year-To-Date
Performance
+0.59%
1 Year
Performance
-32.67%
Receive CNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter.

CNAF Stock Chart for Saturday, May, 3, 2025

CNAF Chart by TradingView

Commercial National Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$6.80$6.80$6.80$6.801,130 shs$19.46 million
04/28/2025$6.80$6.80$6.80$6.801,130 shs$18.65 million
04/25/2025$6.80$6.80$6.80$6.80320 shs$19.46 million
04/24/2025$6.80$6.80$6.80$6.80320 shs$19.46 million
04/23/2025$6.86$6.80
-0.87%		$6.80$6.80600 shs$19.46 million
04/22/2025$6.51$6.86
+5.46%		$6.86$6.604,214 shs$19.63 million
04/21/2025$6.51$6.51$6.51$6.51324 shs$18.61 million
04/18/2025$6.51$6.51$6.51$6.51324 shs$18.61 million
04/17/2025$6.52$6.51
-0.23%		$6.51$6.51324 shs$18.61 million
04/16/2025$6.52$6.52$6.52$6.5220 shs$18.65 million
04/15/2025$6.52$6.52$6.52$6.52200 shs$18.65 million
04/14/2025$6.51$6.52
+0.12%		$6.52$6.52200 shs$18.65 million
04/11/2025$6.51$6.51$6.60$6.472,400 shs$18.63 million
04/10/2025$6.50$6.51
+0.19%		$6.60$6.472,400 shs$18.63 million
04/09/2025$6.50$6.50$6.56$6.483,620 shs$18.60 million
04/09/2025$6.50$6.50$6.56$6.483,620 shs$18.60 million
04/08/2025$6.60$6.50
-1.52%		$6.58$6.501,130 shs$18.60 million
04/08/2025$6.60$6.50
-1.52%		$6.58$6.501,130 shs$18.60 million
04/07/2025$6.52$6.60
+1.23%		$6.60$6.60245 shs$18.88 million
04/04/2025$6.86$6.52
-4.96%		$6.52$6.52500 shs$18.65 million
04/03/2025$7.00$6.86
-2.00%		$6.99$6.553,703 shs$19.63 million
04/02/2025$7.00$7.00$7.00$7.00100 shs$20.03 million
Related Companies

This page (OTCMKTS:CNAF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored