Free Trial

Commercial National Financial (CNAF) Stock Chart & Stock Price History

Commercial National Financial logo
$7.90 +0.35 (+4.64%)
As of 08/29/2025 12:42 PM Eastern

Commercial National Financial Stock Price Performance

The Commercial National Financial (CNAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.50%, with a year-to-date return of 16.86%. In the past month, the stock has increased 12.86%, reflecting recent market activity.

As of the latest close, Commercial National Financial traded at $7.90 with a market cap of $22.59 million and volume of 1,191 shares. Five years ago, the stock traded at $17.40, representing a 54.60% decrease over that period. At the time, it had a market cap of $49.78 million and a volume of 670 shares.

Receive CNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+22.48%
Year-To-Date
Performance
+16.86%
1 Year
Performance
-5.50%
5 Year
Performance
-54.60%

CNAF Stock Chart for Sunday, August, 31, 2025

Commercial National Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$7.55$7.90
+4.64%
$7.90$7.571,191 shs$22.59 million
08/28/2025$7.55$7.55$7.55$7.532,705 shs$21.59 million
08/27/2025$7.90$7.55
-4.43%
$7.90$7.162,676 shs$21.59 million
08/26/2025$7.19$7.90
+9.87%
$7.90$7.90100 shs$22.60 million
08/25/2025$7.19$7.19$7.90$7.193,625 shs$20.56 million
08/22/2025$7.20$7.19
-0.14%
$7.90$7.193,625 shs$20.56 million
08/21/2025$7.12$7.20
+1.12%
$7.25$7.202,335 shs$20.59 million
08/20/2025$7.20$7.12
-1.11%
$7.20$7.12658 shs$20.37 million
08/19/2025$7.19$7.20
+0.14%
$7.22$7.201,200 shs$20.59 million
08/18/2025$7.12$7.19
+0.98%
$7.22$7.192,409 shs$20.56 million
08/15/2025$7.12$7.12$7.12$7.121,010 shs$20.36 million
08/14/2025$7.12$7.12$7.12$7.121,010 shs$20.37 million
08/13/2025$6.98$7.12
+2.01%
$7.12$6.967,864 shs$20.36 million
08/12/2025$6.98$6.98$6.98$6.985 shs$19.96 million
08/11/2025$6.98$6.98$6.98$6.95697 shs$19.96 million
08/08/2025$6.72$6.98
+3.87%
$6.98$6.95697 shs$19.96 million
08/07/2025$6.97$6.72
-3.53%
$6.87$6.72671 shs$19.23 million
08/06/2025$6.97$6.97$6.97$6.831,997 shs$19.92 million
08/05/2025$6.97$6.97$6.97$6.831,997 shs$19.92 million
08/04/2025$7.00$6.97
-0.49%
$6.97$6.831,997 shs$19.93 million
07/30/2025$7.00$7.00$7.00$7.00160 shs$20.02 million

This page (OTCMKTS:CNAF) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners