Commercial National Financial (CNAF) Stock Chart & Stock Price History $6.99 +0.44 (+6.72%) As of 02:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsSEC FilingsShort InterestBuy This Stock Commercial National Financial Stock Price Performance The Commercial National Financial (CNAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.80%, with a year-to-date return of 3.40%. In the past month, the stock has increased 11.84%, reflecting recent market activity. As of the latest close, Commercial National Financial traded at $6.55 with a market cap of $18.74 million and volume of 330 shares. Five years ago, the stock traded at $18.60, representing a 62.42% decrease over that period. At the time, it had a market cap of $53.36 million and a volume of 2,100 shares. Receive CNAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.23%1 Month Performance+11.84%3 Month Performance+0.29%Year-To-Date Performance+3.40%1 Year Performance-31.80%5 Year Performance-62.42% CNAF Stock Chart for Friday, June, 13, 2025 CNAF Chart by TradingView Commercial National Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$6.56$6.55-0.15%$6.55$6.55330 shs$18.74 million06/11/2025$6.57$6.56-0.15%$6.58$6.35956 shs$18.77 million06/10/2025$6.56$6.57+0.15%$6.57$6.561,401 shs$18.80 million06/09/2025$6.58$6.56-0.30%$6.56$6.56242 shs$18.77 million06/06/2025$6.30$6.58+4.44%$6.58$6.561,755 shs$18.83 million06/05/2025$6.38$6.30-1.25%$6.30$6.301,119 shs$18.02 million06/04/2025$6.34$6.38+0.63%$6.38$6.362,219 shs$18.25 million06/03/2025$6.21$6.34+2.05%$6.35$6.334,846 shs$18.14 million06/02/2025$6.45$6.21-3.68%$6.35$6.2121,924 shs$17.77 million05/30/2025$6.60$6.45-2.27%$6.50$6.2114,200 shs$18.45 million Get the Latest News and Ratings for CNAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$6.30$6.60+4.76%$6.65$6.3012,552 shs$18.88 million05/28/2025$6.45$6.30-2.33%$6.56$6.3012,008 shs$18.02 million05/27/2025$6.78$6.45-4.87%$6.77$6.4412,403 shs$18.45 million05/26/2025$6.78$6.78$6.78$6.72486 shs$19.40 million05/23/2025$6.75$6.78+0.44%$6.78$6.72486 shs$19.40 million05/22/2025$6.65$6.75+1.50%$6.75$6.564,338 shs$19.31 million05/21/2025$6.41$6.65+3.70%$6.94$6.518,252 shs$19.03 million05/20/2025$6.60$6.41-2.84%$6.90$6.419,415 shs$18.35 million05/19/2025$6.90$6.60-4.35%$6.66$6.515,655 shs$18.88 million05/16/2025$6.44$6.90+7.14%$6.90$6.904,825 shs$19.74 million05/15/2025$6.25$6.44+3.04%$7.10$6.4029,517 shs$18.43 million05/14/2025$6.25$6.25$6.25$6.251 shs$17.88 million05/13/2025$6.25$6.25$6.72$6.2512,471 shs$17.88 million05/12/2025$6.60$6.25-5.30%$6.72$6.2512,471 shs$17.88 million Related Companies Bank of the James Financial Group Stock Chart BayFirst Financial Stock Chart Westbury Bancorp Stock Chart BM Technologies Stock Chart Signature Bank Stock Chart CIB Marine Bancshares Stock Chart Mission Valley Bancorp Stock Chart Citizens Stock Chart Commercial National Financial Stock Chart M&F Bancorp Stock Chart Receive CNAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CNAF) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commercial National Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Commercial National Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNAF Stock Free CNAF Stock Alerts