Free Trial

Commercial National Financial (CNAF) Stock Chart & Stock Price History

$8.04 0.00 (-0.02%)
As of 05/29/2026 02:40 PM Eastern

Commercial National Financial Stock Price Performance

The Commercial National Financial (CNAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.65%, with a year-to-date return of 5.10%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, Commercial National Financial traded at $8.04 with a market cap of $22.83 million and volume of 354 shares. Five years ago, the stock traded at $19.60, representing a 58.98% decrease over that period. At the time, it had a market cap of $56.08 million and a volume of 1,100 shares.

Receive CNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-1.71%
3 Month
Performance
-5.61%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+24.65%
5 Year
Performance
-58.98%

CNAF Stock Chart for Sunday, May, 31, 2026

Commercial National Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$8.04$8.04
-0.02%
$8.04$8.04354 shs$22.83 million
05/28/2026$8.04$8.04
+0.02%
$8.05$8.02551 shs$22.84 million
05/27/2026$8.05$8.04
-0.12%
$8.06$8.041,176 shs$22.83 million
05/26/2026$8.00$8.05
+0.63%
$8.15$8.047,773 shs$22.86 million
05/25/2026$8.00$8.00$8.00$8.001 shs$22.72 million
05/22/2026$8.00$8.00$8.01$8.001,053 shs$22.72 million
05/21/2026$8.00$8.00$8.01$8.001,053 shs$22.72 million
05/20/2026$8.00$8.00
+0.01%
$8.01$8.001,053 shs$22.72 million
05/19/2026$8.00$8.00
-0.01%
$8.01$7.892,091 shs$22.73 million
05/18/2026$8.04$8.00
-0.51%
$8.05$8.00736 shs$22.72 million
05/15/2026$7.98$8.04
+0.74%
$8.04$8.002,301 shs$22.84 million
05/14/2026$7.97$7.98
+0.16%
$8.00$7.951,749 shs$22.67 million
05/13/2026$8.20$7.97
-2.80%
$7.99$7.972,000 shs$22.64 million
05/12/2026$8.18$8.20
+0.23%
$8.21$8.182,744 shs$23.29 million
05/11/2026$8.25$8.18
-0.84%
$8.20$8.182,245 shs$23.23 million
05/08/2026$8.30$8.25
-0.60%
$8.25$8.15298 shs$23.58 million
05/07/2026$8.33$8.30
-0.35%
$8.40$8.30951 shs$23.57 million
05/06/2026$8.18$8.33
+1.82%
$8.33$8.33350 shs$23.65 million
04/30/2026$8.36$8.18
-2.14%
$8.37$8.181,067 shs$23.75 million

This page (OTCMKTS:CNAF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners