Free Trial

Commercial National Financial (CNAF) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free CNAF Stock Alerts
$10.10
-0.05 (-0.49%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Commercial National Financial Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-2.04%
3 Month
Performance
-2.88%
6 Month
Performance
+12.22%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+2.33%
Receive CNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CNAF Stock Chart for Friday, April, 26, 2024

CNAF Chart by TradingView

Commercial National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.15$10.10
-0.49%		$10.10$10.10663 shs$28.89 million
04/24/2024$10.15$10.15$10.15$10.15200 shs$29.03 million
04/23/2024$10.15$10.15$10.15$10.15200 shs$29.03 million
04/22/2024$10.15$10.15$10.15$10.14500 shs$29.04 million
04/19/2024$10.00$10.15
+1.50%		$10.15$10.001,060 shs$29.03 million
04/18/2024$10.35$10.00
-3.38%		$10.16$10.002,004 shs$28.60 million
04/17/2024$10.00$10.35
+3.50%		$10.35$10.151,600 shs$29.60 million
04/16/2024$9.61$10.00
+4.06%		$10.06$10.001,900 shs$28.60 million
04/15/2024$9.61$9.61$9.61$9.6116 shs$27.49 million
04/10/2024$10.25$10.25$10.25$9.61400 shs$29.32 million
04/09/2024$10.25$10.25$10.25$9.61400 shs$29.32 million
04/08/2024$10.10$10.25
+1.49%		$10.25$10.24400 shs$29.33 million
04/05/2024$9.76$10.10
+3.46%		$10.10$10.00790 shs$28.89 million
04/03/2024$9.76$9.81
+0.49%		$10.25$9.25675 shs$28.06 million
04/02/2024$9.81$9.76
-0.48%		$10.25$9.253,272 shs$27.92 million
04/01/2024$9.80$9.81
+0.10%		$9.81$9.81675 shs$28.06 million
03/29/2024$9.80$9.80$9.87$9.741,647 shs$28.03 million
03/28/2024$10.31$9.80
-4.95%		$9.87$9.741,647 shs$28.04 million
03/27/2024$10.31$10.31$10.31$10.012,650 shs$29.49 million
03/26/2024$10.00$10.31
+3.10%		$10.31$10.012,650 shs$29.49 million
03/25/2024$9.50$10.00
+5.26%		$10.00$10.00632 shs$28.60 million
03/22/2024$9.50$9.50$9.50$9.50629 shs$27.17 million
03/21/2024$9.60$9.50
-1.04%		$10.00$9.124,169 shs$27.17 million
03/20/2024$9.55$9.60
+0.52%		$9.65$9.551,001 shs$27.46 million
03/19/2024$10.00$9.55
-4.50%		$9.55$9.55720 shs$27.31 million
03/18/2024$10.00$10.00$10.00$10.0049 shs$28.60 million
03/15/2024$10.00$10.00$10.00$10.00171 shs$28.60 million
03/14/2024$9.55$10.00
+4.71%		$10.00$10.00171 shs$28.61 million
03/13/2024$9.55$9.55$9.55$9.552,665 shs$27.31 million
03/12/2024$9.55$9.55$9.55$9.55122 shs$27.31 million
03/11/2024$9.90$9.55
-3.54%		$9.90$9.552,664 shs$27.31 million
03/08/2024$9.70$9.90
+2.06%		$9.95$9.654,572 shs$28.31 million
03/07/2024$9.65$9.70
+0.52%		$9.70$9.701,088 shs$27.74 million
03/06/2024$9.65$9.65$9.65$9.65210 shs$27.60 million
03/05/2024$9.65$9.65$9.65$9.65210 shs$27.60 million
03/04/2024$9.68$9.65
-0.31%		$9.65$9.461,413 shs$27.61 million
03/01/2024$9.80$9.68
-1.22%		$9.68$9.68353 shs$27.69 million
02/29/2024$9.82$9.80
-0.20%		$9.80$9.701,019 shs$28.04 million
02/28/2024$9.75$9.82
+0.72%		$9.82$9.82786 shs$28.09 million
02/27/2024$9.71$9.75
+0.41%		$9.75$9.75794 shs$27.89 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/26/2024$9.52$9.71
+2.00%		$9.71$9.60747 shs$27.77 million
02/23/2024$9.50$9.52
+0.21%		$9.52$9.52202 shs$27.23 million
02/22/2024$9.53$9.50
-0.31%		$9.50$9.50416 shs$27.17 million
02/21/2024$9.11$9.53
+4.61%		$9.58$9.403,027 shs$27.26 million
02/20/2024$9.65$9.11
-5.60%		$9.52$9.111,381 shs$26.06 million
02/19/2024$9.65$9.65$9.65$9.501,700 shs$27.61 million
02/16/2024$9.50$9.65
+1.58%		$9.65$9.501,750 shs$27.60 million
02/15/2024$9.75$9.50
-2.56%		$9.60$9.0519,186 shs$27.18 million
02/14/2024$9.75$9.75$9.75$9.7512 shs$27.90 million
02/13/2024$9.75$9.75$9.75$9.751,161 shs$27.89 million
02/12/2024$10.00$9.75
-2.50%		$9.90$9.551,740 shs$27.89 million
02/09/2024$10.00$10.00$10.05$10.001,442 shs$28.60 million
02/06/2024$10.00$10.00$10.00$9.972,463 shs$28.60 million
02/05/2024$10.74$10.00
-6.89%		$10.41$9.5213,877 shs$28.60 million
02/02/2024$10.75$10.74
-0.09%		$10.74$10.74300 shs$30.72 million
02/01/2024$10.25$10.75
+4.88%		$10.75$10.501,162 shs$30.75 million
01/31/2024$11.14$10.25
-7.99%		$10.85$10.102,934 shs$29.33 million
01/30/2024$10.50$11.14
+6.10%		$11.14$10.468,986 shs$31.86 million
01/29/2024$10.40$10.50
+0.96%		$10.50$10.482,254 shs$30.03 million
01/26/2024$10.46$10.40
-0.57%		$10.41$10.401,374 shs$29.74 million
01/25/2024$10.49$10.46
-0.29%		$10.48$10.431,751 shs$29.92 million

Related Companies:
This page (OTCMKTS:CNAF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold