Conrad Industries (CNRD) Stock Chart & Stock Price History $14.78 +0.68 (+4.82%) As of 05/23/2025 03:03 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Conrad Industries Stock Price Performance The Conrad Industries (CNRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.78%, with a year-to-date return of 20.65%. In the past month, the stock has increased 23.17%, reflecting recent market activity. As of the latest close, Conrad Industries traded at $14.78 with a market cap of $74.17 million and volume of 2,514 shares. Five years ago, the stock traded at $8.95, representing a 65.14% increase over that period. At the time, it had a market cap of $45.16 million and a volume of 3,128 shares. Receive CNRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conrad Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.08%1 Month Performance+23.17%3 Month Performance+23.17%Year-To-Date Performance+20.65%1 Year Performance+59.78%5 Year Performance+65.14% CNRD Stock Chart for Saturday, May, 24, 2025 CNRD Chart by TradingView Conrad Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$14.10$14.78+4.82%$14.80$14.522,514 shs$74.17 million05/22/2025$14.10$14.10$14.10$14.008,549 shs$70.75 million05/21/2025$14.20$14.10-0.70%$14.20$14.1010,952 shs$70.75 million05/20/2025$14.20$14.20$14.38$14.0519,336 shs$71.26 million05/19/2025$14.25$14.20-0.35%$14.25$14.098,650 shs$71.26 million05/16/2025$12.00$14.25+18.75%$14.50$13.0171,199 shs$71.51 million05/15/2025$12.05$12.00-0.41%$12.05$11.971,144 shs$60.22 million05/14/2025$12.05$12.05$12.35$12.0115,524 shs$60.47 million05/13/2025$12.05$12.05$12.05$12.034,500 shs$60.47 million05/12/2025$11.95$12.05+0.84%$12.05$11.6024,926 shs$60.47 million Get the Latest News and Ratings for CNRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conrad Industries and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$11.98$11.95-0.25%$12.00$11.953,520 shs$59.97 million05/08/2025$11.80$11.98+1.53%$11.98$11.98500 shs$60.12 million05/07/2025$11.85$11.80-0.42%$11.80$11.80171 shs$59.21 million05/06/2025$11.92$11.85-0.59%$11.85$11.852,600 shs$59.46 million05/05/2025$11.92$11.92$12.00$11.4526,347 shs$59.82 million05/02/2025$11.97$11.92-0.42%$12.00$11.4526,347 shs$59.82 million05/01/2025$11.97$11.97$12.00$11.862,400 shs$60.07 million04/30/2025$11.98$11.97-0.08%$11.97$11.97250 shs$60.07 million04/29/2025$12.00$11.98-0.17%$11.98$11.791,250 shs$60.12 million04/28/2025$11.92$12.00+0.67%$12.00$12.001,100 shs$60.22 million04/25/2025$12.00$11.92-0.67%$11.95$11.781,500 shs$59.82 million04/24/2025$11.50$12.00+4.35%$12.08$11.903,589 shs$60.22 million04/23/2025$11.49$11.50+0.09%$11.50$11.49957 shs$57.71 million Related Companies RVSN Stock Price Chart VMAR Stock Price Chart KIQ Stock Price Chart VEEE Stock Price Chart MBUU Stock Price Chart MCFT Stock Price Chart GD Stock Price Chart HII Stock Price Chart MPX Stock Price Chart PKE Stock Price Chart Receive CNRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conrad Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CNRD) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conrad Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Conrad Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNRD Stock Free CNRD Stock Alerts