Conrad Industries (CNRD) Stock Chart & Stock Price History $19.00 -0.05 (-0.26%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Conrad Industries Stock Price Performance The Conrad Industries (CNRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.79%, with a year-to-date return of 55.10%. In the past month, the stock has increased 18.75%, reflecting recent market activity. As of the latest close, Conrad Industries traded at $19.00 with a market cap of $95.34 million and volume of 8,752 shares. Five years ago, the stock traded at $9.75, representing a 94.87% increase over that period. At the time, it had a market cap of $48.72 million and a volume of 745 shares. Receive CNRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conrad Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.63%1 Month Performance+18.75%3 Month Performance+65.22%Year-To-Date Performance+55.10%1 Year Performance+108.79%5 Year Performance+94.87% CNRD Stock Chart for Tuesday, July, 15, 2025 CNRD Chart by TradingView Conrad Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$19.05$19.00-0.26%$19.12$18.808,752 shs$95.34 million07/11/2025$19.12$19.05-0.37%$19.05$18.804,025 shs$95.59 million07/10/2025$19.00$19.12+0.63%$19.12$18.753,900 shs$95.98 million07/09/2025$19.25$19.00-1.30%$19.38$19.002,749 shs$95.38 million07/08/2025$18.75$19.25+2.67%$19.52$18.506,591 shs$96.60 million07/07/2025$18.14$18.75+3.37%$19.13$18.2513,090 shs$94.13 million07/04/2025$18.14$18.14$18.18$18.121,978 shs$91.02 million07/03/2025$18.09$18.14+0.27%$18.18$18.121,978 shs$91.05 million07/02/2025$18.05$18.09+0.22%$18.14$17.752,048 shs$90.81 million07/01/2025$17.88$18.05+0.95%$18.15$17.307,980 shs$90.61 million Get the Latest News and Ratings for CNRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conrad Industries and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$17.50$17.88+2.17%$17.90$17.4411,491 shs$89.76 million06/27/2025$17.50$17.50$17.77$17.025,349 shs$87.85 million06/26/2025$17.67$17.50-0.98%$17.99$17.5010,692 shs$87.82 million06/25/2025$17.10$17.67+3.35%$17.80$17.078,200 shs$88.72 million06/24/2025$17.12$17.10-0.12%$17.30$16.905,002 shs$85.84 million06/23/2025$16.56$17.12+3.38%$17.12$16.578,667 shs$85.94 million06/20/2025$16.51$16.56+0.33%$16.58$16.458,779 shs$83.13 million06/19/2025$16.51$16.51$16.59$16.4010,952 shs$82.86 million06/18/2025$16.50$16.51+0.03%$16.59$16.4010,952 shs$82.86 million06/17/2025$16.17$16.50+2.04%$16.50$15.826,866 shs$82.80 million06/16/2025$16.00$16.17+1.06%$16.19$16.077,777 shs$81.14 million Related Companies MCFT Stock Price Chart RVSN Stock Price Chart KIQ Stock Price Chart VMAR Stock Price Chart VEEE Stock Price Chart MBUU Stock Price Chart SPCE Stock Price Chart BAER Stock Price Chart BUKS Stock Price Chart HOVR Stock Price Chart Receive CNRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conrad Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CNRD) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conrad Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Conrad Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNRD Stock Alerts