Free Trial

Conrad Industries (CNRD) Stock Chart & Stock Price History

Conrad Industries logo
$18.52 -0.23 (-1.23%)
As of 08/7/2025 03:13 PM Eastern

Conrad Industries Stock Price Performance

The Conrad Industries (CNRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.30%, with a year-to-date return of 51.18%. In the past month, the stock has decreased 3.79%, reflecting recent market activity.

As of the latest close, Conrad Industries traded at $18.52 with a market cap of $92.97 million and volume of 1,198 shares. Five years ago, the stock traded at $9.64, representing a 92.12% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,287 shares.

Receive CNRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conrad Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
-3.79%
3 Month
Performance
+54.59%
Year-To-Date
Performance
+51.18%
1 Year
Performance
+101.30%
5 Year
Performance
+92.12%

CNRD Stock Chart for Friday, August, 8, 2025

Conrad Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$18.61$18.52
-0.48%
$19.00$18.521,198 shs$92.97 million
08/06/2025$18.27$18.61
+1.89%
$18.75$18.554,325 shs$93.42 million
08/05/2025$18.45$18.27
-1.00%
$18.27$18.201,032 shs$91.65 million
08/04/2025$18.50$18.45
-0.27%
$18.75$18.302,360 shs$92.62 million
08/01/2025$19.00$18.50
-2.63%
$19.00$18.503,680 shs$92.87 million
07/31/2025$19.02$19.00
-0.11%
$19.25$19.001,768 shs$95.38 million
07/30/2025$19.74$19.02
-3.65%
$19.30$19.023,441 shs$95.44 million
07/29/2025$19.74$19.74$19.74$19.015,150 shs$99.10 million
07/28/2025$19.44$19.74
+1.57%
$19.74$19.015,150 shs$99.10 million
07/25/2025$19.50$19.44
-0.33%
$19.73$19.301,434 shs$97.56 million
07/24/2025$19.74$19.50
-1.23%
$19.58$19.50576 shs$97.85 million
07/23/2025$19.65$19.74
+0.47%
$20.00$19.5513,060 shs$99.11 million
07/22/2025$20.70$19.65
-5.07%
$20.36$19.653,786 shs$98.64 million
07/21/2025$19.65$20.70
+5.34%
$20.75$19.8515,450 shs$103.87 million
07/18/2025$19.99$19.65
-1.70%
$19.98$19.5010,919 shs$98.64 million
07/17/2025$18.80$19.99
+6.33%
$19.99$18.5317,993 shs$100.31 million
07/16/2025$18.82$18.80
-0.11%
$18.80$18.80100 shs$94.38 million
07/15/2025$19.00$18.82
-0.95%
$19.00$18.822,914 shs$94.44 million
07/14/2025$19.05$19.00
-0.26%
$19.12$18.808,752 shs$95.34 million
07/11/2025$19.12$19.05
-0.37%
$19.05$18.804,025 shs$95.59 million
07/10/2025$19.00$19.12
+0.63%
$19.12$18.753,900 shs$95.98 million
07/09/2025$19.25$19.00
-1.30%
$19.38$19.002,749 shs$95.38 million
07/08/2025$18.75$19.25
+2.67%
$19.52$18.506,591 shs$96.60 million
07/07/2025$18.14$18.75
+3.37%
$19.13$18.2513,090 shs$94.13 million

This page (OTCMKTS:CNRD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners