Free Trial

Conrad Industries (CNRD) Stock Chart & Stock Price History

Conrad Industries logo
$22.52 -0.03 (-0.15%)
As of 09:49 AM Eastern

Conrad Industries Stock Price Performance

The Conrad Industries (CNRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.64%, with a year-to-date return of 83.84%. In the past month, the stock has increased 14.08%, reflecting recent market activity.

As of the latest close, Conrad Industries traded at $22.55 with a market cap of $113.22 million and volume of 2,791 shares. Five years ago, the stock traded at $12.25, representing a 83.84% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,259 shares.

Receive CNRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conrad Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
+14.08%
3 Month
Performance
+55.31%
Year-To-Date
Performance
+83.84%
1 Year
Performance
+118.64%
5 Year
Performance
+83.84%

CNRD Stock Chart for Friday, August, 29, 2025

Conrad Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.95$22.55
-1.73%
$22.74$22.002,791 shs$113.22 million
08/27/2025$22.60$22.95
+1.55%
$22.99$22.686,445 shs$115.16 million
08/26/2025$22.25$22.60
+1.57%
$22.87$22.572,671 shs$113.45 million
08/25/2025$22.83$22.25
-2.54%
$22.70$22.163,933 shs$111.70 million
08/22/2025$22.00$22.83
+3.77%
$22.96$22.452,178 shs$114.61 million
08/21/2025$22.55$22.00
-2.44%
$22.50$22.005,379 shs$110.40 million
08/20/2025$22.00$22.55
+2.50%
$22.75$21.004,170 shs$113.20 million
08/19/2025$22.30$22.00
-1.35%
$22.96$22.001,111 shs$110.44 million
08/18/2025$21.99$22.30
+1.41%
$22.45$21.997,125 shs$111.90 million
08/15/2025$19.70$21.99
+11.62%
$21.99$20.0014,595 shs$110.39 million
08/14/2025$19.50$19.70
+1.03%
$19.90$19.001,558 shs$98.86 million
08/13/2025$19.80$19.50
-1.52%
$20.25$19.502,692 shs$97.89 million
08/12/2025$19.50$19.80
+1.54%
$20.33$19.1228,543 shs$99.40 million
08/11/2025$18.47$19.50
+5.58%
$20.00$18.357,095 shs$97.85 million
08/08/2025$18.52$18.47
-0.27%
$18.50$18.401,386 shs$92.68 million
08/07/2025$18.61$18.52
-0.48%
$19.00$18.521,198 shs$92.97 million
08/06/2025$18.27$18.61
+1.89%
$18.75$18.554,325 shs$93.42 million
08/05/2025$18.45$18.27
-1.00%
$18.27$18.201,032 shs$91.65 million
08/04/2025$18.50$18.45
-0.27%
$18.75$18.302,360 shs$92.62 million
08/01/2025$19.00$18.50
-2.63%
$19.00$18.503,680 shs$92.87 million
07/31/2025$19.02$19.00
-0.11%
$19.25$19.001,768 shs$95.38 million
07/30/2025$19.74$19.02
-3.65%
$19.30$19.023,441 shs$95.44 million
07/29/2025$19.74$19.74$19.74$19.015,150 shs$99.10 million
07/28/2025$19.44$19.74
+1.57%
$19.74$19.015,150 shs$99.10 million

This page (OTCMKTS:CNRD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners