Free Trial

Conrad Industries (CNRD) Stock Chart & Stock Price History

Conrad Industries logo
$18.14 +0.05 (+0.27%)
As of 07/3/2025 12:43 PM Eastern

Conrad Industries Stock Price Performance

The Conrad Industries (CNRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.09%, with a year-to-date return of 48.07%. In the past month, the stock has increased 15.16%, reflecting recent market activity.

As of the latest close, Conrad Industries traded at $18.14 with a market cap of $91.05 million and volume of 1,978 shares. Five years ago, the stock traded at $9.75, representing a 86.03% increase over that period. At the time, it had a market cap of $46.27 million and a volume of 775 shares.

Receive CNRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conrad Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.65%
1 Month
Performance
+15.16%
3 Month
Performance
+62.09%
Year-To-Date
Performance
+48.07%
1 Year
Performance
+96.09%
5 Year
Performance
+86.03%

CNRD Stock Chart for Friday, July, 4, 2025

Conrad Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$18.09$18.14
+0.27%
$18.18$18.121,978 shs$91.05 million
07/02/2025$18.05$18.09
+0.22%
$18.14$17.752,048 shs$90.81 million
07/01/2025$17.88$18.05
+0.95%
$18.15$17.307,980 shs$90.61 million
06/30/2025$17.50$17.88
+2.17%
$17.90$17.4411,491 shs$89.76 million
06/27/2025$17.50$17.50$17.77$17.025,349 shs$87.85 million
06/26/2025$17.67$17.50
-0.98%
$17.99$17.5010,692 shs$87.82 million
06/25/2025$17.10$17.67
+3.35%
$17.80$17.078,200 shs$88.72 million
06/24/2025$17.12$17.10
-0.12%
$17.30$16.905,002 shs$85.84 million
06/23/2025$16.56$17.12
+3.38%
$17.12$16.578,667 shs$85.94 million
06/20/2025$16.51$16.56
+0.33%
$16.58$16.458,779 shs$83.13 million
06/19/2025$16.51$16.51$16.59$16.4010,952 shs$82.86 million
06/18/2025$16.50$16.51
+0.03%
$16.59$16.4010,952 shs$82.86 million
06/17/2025$16.17$16.50
+2.04%
$16.50$15.826,866 shs$82.80 million
06/16/2025$16.00$16.17
+1.06%
$16.19$16.077,777 shs$81.14 million
06/13/2025$16.15$16.00
-0.93%
$16.00$15.851,957 shs$80.29 million
06/12/2025$15.80$16.15
+2.22%
$16.15$16.051,700 shs$81.04 million
06/11/2025$16.17$15.80
-2.29%
$16.08$15.203,500 shs$79.28 million
06/10/2025$16.00$16.17
+1.06%
$16.20$16.002,155 shs$81.14 million
06/09/2025$15.75$16.00
+1.59%
$16.15$15.952,981 shs$80.29 million
06/06/2025$15.97$15.75
-1.38%
$16.10$15.196,084 shs$79.03 million
06/05/2025$15.75$15.97
+1.40%
$16.00$15.732,083 shs$80.14 million
06/04/2025$15.80$15.75
-0.32%
$15.95$15.103,525 shs$79.03 million
06/03/2025$15.45$15.80
+2.27%
$15.94$15.5011,358 shs$79.28 million

This page (OTCMKTS:CNRD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners