Free Trial

Croda International (COIHD) Stock Chart & Stock Price History

Croda International logo
$17.09 +0.32 (+1.91%)
As of 07/31/2025

Croda International Stock Price Performance

The Croda International (COIHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.42%, with a year-to-date return of -19.08%. In the past month, the stock has decreased 16.14%, reflecting recent market activity.

As of the latest close, Croda International traded at $16.77 with a market cap of $4.31 billion and volume of 43,315 shares. Five years ago, the stock traded at $37.08, representing a 53.91% decrease over that period. At the time, it had a market cap of $9.53 billion and a volume of 740 shares.

Receive COIHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.86%
1 Month
Performance
-16.14%
3 Month
Performance
-13.61%
Year-To-Date
Performance
-19.08%
1 Year
Performance
-34.42%
5 Year
Performance
-53.91%

COIHD Stock Chart for Friday, August, 1, 2025

Croda International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$17.45$16.77
-3.90%
$17.11$16.7743,315 shs$4.31 billion
07/30/2025$19.29$17.45
-9.54%
$17.92$17.3062,914 shs$4.48 billion
07/29/2025$19.50$19.29
-1.08%
$19.44$19.1229,785 shs$4.96 billion
07/28/2025$19.50$19.50$19.50$19.2523,359 shs$5.01 billion
07/25/2025$19.59$19.39
-1.02%
$19.62$19.3925,407 shs$4.98 billion
07/24/2025$19.08$19.59
+2.67%
$19.67$19.3914,316 shs$5.04 billion
07/23/2025$19.20$19.08
-0.63%
$19.09$18.9718,902 shs$4.90 billion
07/22/2025$19.03$19.20
+0.90%
$19.27$19.1835,933 shs$4.93 billion
07/21/2025$19.03$19.03$19.35$19.0210,740 shs$4.89 billion
07/18/2025$19.36$19.37
+0.05%
$19.41$19.2434,700 shs$4.98 billion
07/17/2025$19.61$19.36
-1.27%
$19.36$19.1138,165 shs$4.98 billion
07/16/2025$19.95$19.61
-1.70%
$19.89$19.6011,796 shs$5.04 billion
07/15/2025$20.20$19.95
-1.24%
$20.09$19.897,670 shs$5.13 billion
07/14/2025$20.20$20.20$20.28$19.9366,137 shs$5.19 billion
07/11/2025$20.66$20.95
+1.40%
$20.96$20.6313,077 shs$5.38 billion
07/10/2025$20.30$20.66
+1.77%
$20.74$20.557,462 shs$5.31 billion
07/09/2025$20.30$20.30$20.50$20.1816,978 shs$5.22 billion
07/08/2025$20.90$20.30
-2.87%
$20.50$20.1816,978 shs$5.22 billion
07/07/2025$20.90$20.90$21.14$20.904,784 shs$5.37 billion
07/04/2025$20.70$20.90
+0.97%
$21.14$20.904,784 shs$5.37 billion
07/03/2025$20.64$20.70
+0.29%
$20.73$20.3718,902 shs$5.32 billion
07/02/2025$20.38$20.64
+1.28%
$20.64$20.1912,728 shs$5.30 billion
07/01/2025$20.87$20.38
-2.33%
$20.50$20.118,127 shs$5.24 billion
06/30/2025$20.87$20.87$20.96$20.8411,070 shs$5.36 billion

This page (OTCMKTS:COIHD) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners