Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free COIHD Stock Alerts

Croda International (COIHD) Stock Chart & Stock Price History

Croda International logo
$20.04 +0.93 (+4.85%)
As of 06/9/2026
Compare

Croda International Stock Price Performance

The Croda International (COIHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.64%, with a year-to-date return of 8.24%. In the past month, the stock has increased 2.64%, reflecting recent market activity.

As of the latest close, Croda International traded at $20.04 with a market cap of $5.15 billion and volume of 2,871 shares. Five years ago, the stock traded at $49.26, representing a 59.33% decrease over that period. At the time, it had a market cap of $12.66 billion and a volume of 10,118 shares.

Receive COIHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
+2.64%
3 Month
Performance
+7.14%
Year-To-Date
Performance
+8.24%
1 Year
Performance
-6.64%
5 Year
Performance
-59.33%

COIHD Stock Chart for Thursday, June, 11, 2026

COIHD Chart by TradingView

Croda International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$19.11$20.04
+4.85%		$20.13$19.912,871 shs$5.15 billion
06/09/2026$19.22$19.11
-0.58%		$19.14$19.051,319 shs$4.91 billion
06/08/2026$19.22$19.22$19.69$19.223,124 shs$4.94 billion
06/05/2026$19.78$19.81
+0.13%		$19.82$19.751,387 shs$5.09 billion
06/04/2026$20.15$19.78
-1.84%		$19.78$19.741,838 shs$5.08 billion
06/03/2026$20.15$20.15$20.21$20.141,745 shs$5.18 billion
06/02/2026$20.45$20.15
-1.47%		$20.21$20.141,745 shs$5.18 billion
06/01/2026$20.45$20.45$20.64$20.455,617 shs$5.26 billion
05/29/2026$20.27$20.47
+0.95%		$20.47$20.344,081 shs$5.26 billion
05/28/2026$20.13$20.27
+0.71%		$20.35$20.151,868 shs$5.21 billion
05/27/2026$20.10$20.13
+0.15%		$20.27$20.071,467 shs$5.17 billion
05/26/2026$20.10$20.10$20.38$20.109,338 shs$5.17 billion
05/25/2026$20.10$20.10$20.38$20.109,338 shs$5.17 billion
05/22/2026$19.06$19.46
+2.10%		$19.46$19.042,586 shs$8.94 billion
05/21/2026$18.61$19.06
+2.42%		$19.11$18.935,831 shs$4.90 billion
05/20/2026$18.63$18.61
-0.11%		$18.61$18.531,339 shs$4.78 billion
05/19/2026$18.39$18.63
+1.31%		$18.72$18.633,448 shs$4.79 billion
05/18/2026$18.39$18.39$18.52$18.255,492 shs$4.73 billion
05/15/2026$18.78$18.58
-1.06%		$18.74$18.583,583 shs$4.78 billion
05/14/2026$19.00$18.78
-1.13%		$18.97$18.772,018 shs$4.83 billion
05/13/2026$19.52$19.00
-2.69%		$19.00$18.871,914 shs$4.88 billion
05/12/2026$19.52$19.52$19.52$19.302,097 shs$5.02 billion
05/11/2026$19.52$19.52$19.52$19.302,097 shs$5.02 billion
Related Companies

This page (OTCMKTS:COIHD) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel