Free Trial

Croda International (COIHD) Stock Chart & Stock Price History

Croda International logo
$19.11 -0.15 (-0.80%)
As of 10/6/2025

Croda International Stock Price Performance

The Croda International (COIHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.50%, with a year-to-date return of -9.50%. In the past month, the stock has increased 17.26%, reflecting recent market activity.

As of the latest close, Croda International traded at $19.27 with a market cap of $4.95 billion and volume of 22,696 shares. Five years ago, the stock traded at $41.43, representing a 53.87% decrease over that period. At the time, it had a market cap of $10.65 billion and a volume of 2,757 shares.

Receive COIHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
+17.26%
3 Month
Performance
-8.55%
Year-To-Date
Performance
-9.50%
1 Year
Performance
-33.50%
5 Year
Performance
-53.87%

COIHD Stock Chart for Tuesday, October, 7, 2025

Croda International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$19.27$19.27$19.35$19.0222,696 shs$4.95 billion
10/03/2025$18.61$19.05
+2.34%
$19.05$18.8523,244 shs$4.89 billion
10/02/2025$18.14$18.61
+2.59%
$18.65$18.4321,669 shs$4.78 billion
10/01/2025$18.03$18.14
+0.59%
$18.18$17.8952,970 shs$4.66 billion
09/30/2025$17.75$18.03
+1.60%
$18.08$17.9238,760 shs$4.64 billion
09/29/2025$17.75$17.75$17.87$17.7225,680 shs$4.56 billion
09/26/2025$18.03$17.72
-1.70%
$17.87$17.6750,772 shs$4.56 billion
09/25/2025$18.17$18.03
-0.77%
$18.13$18.0214,766 shs$4.63 billion
09/24/2025$18.00$18.17
+0.94%
$18.29$18.1510,436 shs$4.67 billion
09/23/2025$18.26$18.00
-1.42%
$18.08$17.9341,869 shs$4.63 billion
09/22/2025$18.26$18.26$18.56$18.1734,641 shs$4.69 billion
09/19/2025$17.46$18.24
+4.47%
$18.51$17.3270,037 shs$4.69 billion
09/18/2025$17.40$17.46
+0.34%
$17.62$17.4235,304 shs$4.49 billion
09/17/2025$16.88$17.40
+3.08%
$17.43$17.3450,977 shs$4.47 billion
09/16/2025$16.85$16.88
+0.18%
$17.28$16.87692,141 shs$4.34 billion
09/15/2025$16.85$16.85$17.01$16.8024,570 shs$4.33 billion
09/12/2025$16.87$17.08
+1.24%
$17.11$16.9489,246 shs$4.39 billion
09/11/2025$17.10$16.87
-1.35%
$17.04$16.8628,291 shs$4.34 billion
09/10/2025$17.04$17.10
+0.38%
$17.18$16.98184,537 shs$4.40 billion
09/09/2025$16.59$17.04
+2.68%
$17.21$16.86134,128 shs$4.38 billion
09/08/2025$16.59$16.59$16.91$16.5933,125 shs$4.26 billion

This page (OTCMKTS:COIHD) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners