Free Trial

Croda International (COIHD) Stock Chart & Stock Price History

Croda International logo
$17.24 +0.44 (+2.60%)
As of 08/22/2025

Croda International Stock Price Performance

The Croda International (COIHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.37%, with a year-to-date return of -18.37%. In the past month, the stock has decreased 9.64%, reflecting recent market activity.

As of the latest close, Croda International traded at $16.80 with a market cap of $4.32 billion and volume of 56,280 shares. Five years ago, the stock traded at $38.99, representing a 55.78% decrease over that period. At the time, it had a market cap of $10.02 billion and a volume of 1,524 shares.

Receive COIHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.01%
1 Month
Performance
-9.64%
3 Month
Performance
-17.51%
Year-To-Date
Performance
-18.37%
1 Year
Performance
-33.37%
5 Year
Performance
-55.78%

COIHD Stock Chart for Saturday, August, 23, 2025

Croda International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$17.11$16.80
-1.79%
$16.83$16.6756,280 shs$4.32 billion
08/21/2025$17.09$17.11
+0.12%
$17.30$17.1143,158 shs$4.40 billion
08/20/2025$16.86$17.09
+1.36%
$17.21$17.0047,645 shs$4.39 billion
08/19/2025$16.90$16.86
-0.24%
$16.95$16.7595,546 shs$4.33 billion
08/18/2025$16.90$16.90$17.01$16.8432,717 shs$4.34 billion
08/15/2025$16.89$16.74
-0.89%
$16.85$16.62105,622 shs$4.30 billion
08/14/2025$16.57$16.89
+1.93%
$16.89$16.5819,813 shs$4.34 billion
08/13/2025$16.57$16.57$16.75$16.4981,791 shs$4.26 billion
08/12/2025$17.19$16.57
-3.61%
$16.75$16.4981,791 shs$4.26 billion
08/11/2025$17.19$17.19$17.27$17.0417,242 shs$4.42 billion
08/08/2025$17.13$17.39
+1.50%
$17.43$17.2474,148 shs$4.47 billion
08/07/2025$17.53$17.13
-2.28%
$17.34$17.1223,996 shs$4.40 billion
08/06/2025$17.12$17.53
+2.39%
$17.60$17.4456,763 shs$4.51 billion
08/05/2025$17.38$17.12
-1.50%
$17.25$17.0864,061 shs$4.40 billion
08/04/2025$17.38$17.38$17.55$17.3018,782 shs$4.47 billion
08/01/2025$16.77$17.09
+1.91%
$17.32$17.0982,499 shs$4.39 billion
07/31/2025$17.45$16.77
-3.90%
$17.11$16.7743,315 shs$4.31 billion
07/30/2025$19.29$17.45
-9.54%
$17.92$17.3062,914 shs$4.48 billion
07/29/2025$19.50$19.29
-1.08%
$19.44$19.1229,785 shs$4.96 billion
07/28/2025$19.50$19.50$19.50$19.2523,359 shs$5.01 billion
07/25/2025$19.59$19.39
-1.02%
$19.62$19.3925,407 shs$4.98 billion
07/24/2025$19.08$19.59
+2.67%
$19.67$19.3914,316 shs$5.04 billion
07/23/2025$19.20$19.08
-0.63%
$19.09$18.9718,902 shs$4.90 billion
07/22/2025$19.03$19.20
+0.90%
$19.27$19.1835,933 shs$4.93 billion

This page (OTCMKTS:COIHD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners