Free Trial

Croda International (COIHD) Stock Chart & Stock Price History

Croda International logo
$20.90 -0.01 (-0.03%)
As of 05/22/2025

Croda International Stock Price Performance

The Croda International (COIHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.79%, with a year-to-date return of -1.04%. In the past month, the stock has increased 13.34%, reflecting recent market activity.

As of the latest close, Croda International traded at $20.91 with a market cap of $5.37 billion and volume of 10,921 shares. Five years ago, the stock traded at $30.43, representing a 31.32% decrease over that period. At the time, it had a market cap of $7.49 billion and a volume of 24,938 shares.

Receive COIHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+13.34%
3 Month
Performance
+4.43%
Year-To-Date
Performance
-1.04%
1 Year
Performance
-29.79%
5 Year
Performance
-31.32%

COIHD Stock Chart for Friday, May, 23, 2025

Croda International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.91$20.90
-0.03%
$21.01$20.7617,130 shs$5.37 billion
05/22/2025$20.90$20.91
+0.02%
$21.09$20.8410,921 shs$5.37 billion
05/21/2025$20.69$20.90
+1.03%
$21.14$20.7221,877 shs$5.37 billion
05/20/2025$20.97$20.69
-1.34%
$20.96$20.6348,192 shs$5.32 billion
05/19/2025$20.97$20.97$20.97$20.6748,182 shs$5.39 billion
05/16/2025$20.72$20.98
+1.25%
$21.30$20.5836,086 shs$5.39 billion
05/15/2025$21.11$20.72
-1.85%
$21.00$20.666,867 shs$5.33 billion
05/14/2025$20.97$21.11
+0.67%
$21.20$20.8324,029 shs$5.43 billion
05/13/2025$20.52$20.97
+2.19%
$21.23$20.9260,991 shs$5.39 billion
05/12/2025$20.52$20.52$20.80$20.50108,882 shs$5.27 billion
05/09/2025$20.48$20.58
+0.49%
$20.85$20.3372,785 shs$5.29 billion
05/08/2025$20.38$20.48
+0.49%
$20.55$20.2620,155 shs$5.26 billion
05/07/2025$20.11$20.38
+1.34%
$20.47$20.1419,880 shs$5.24 billion
05/06/2025$20.36$20.11
-1.23%
$20.46$20.0068,187 shs$5.17 billion
05/05/2025$20.36$20.36$20.72$20.2120,983 shs$5.23 billion
05/02/2025$19.78$19.94
+0.80%
$20.05$19.6136,049 shs$5.12 billion
05/01/2025$20.33$19.78
-2.70%
$19.97$19.5816,448 shs$5.08 billion
04/30/2025$20.05$20.33
+1.40%
$20.42$20.0214,890 shs$5.23 billion
04/29/2025$19.86$20.05
+0.98%
$20.09$19.8230,408 shs$5.15 billion
04/28/2025$19.86$19.86$20.00$19.7516,794 shs$5.10 billion
04/25/2025$19.61$20.02
+2.09%
$20.07$19.7034,263 shs$5.15 billion
04/24/2025$18.44$19.61
+6.34%
$19.80$19.3146,662 shs$5.04 billion
04/23/2025$17.93$18.44
+2.84%
$18.59$17.8759,658 shs$4.74 billion
04/22/2025$17.93$17.93$18.41$17.63109,049 shs$4.61 billion

This page (OTCMKTS:COIHD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners