Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy COIHY Stock  Free COIHY Stock Alerts

Croda International (COIHY) Stock Chart & Stock Price History

Croda International logo
$20.48 +0.10 (+0.49%)
As of 05/7/2025 03:52 PM Eastern
Compare

Croda International Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+23.08%
3 Month
Performance
+6.72%
6 Month
Performance
-12.87%
Year-To-Date
Performance
-2.34%
1 Year
Performance
-31.91%
Receive COIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

COIHY Stock Chart for Thursday, May, 8, 2025

COIHY Chart by TradingView

Croda International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$20.38$20.48
+0.49%		$20.55$20.2620,155 shs$5.72 billion
05/06/2025$20.11$20.38
+1.34%		$20.47$20.1419,880 shs$5.69 billion
05/05/2025$20.36$20.11
-1.23%		$20.46$20.0068,187 shs$5.62 billion
05/02/2025$19.94$20.36
+2.11%		$20.72$20.2120,983 shs$5.69 billion
05/01/2025$19.78$19.94
+0.80%		$20.05$19.6136,049 shs$5.57 billion
04/30/2025$20.33$19.78
-2.70%		$19.97$19.5816,448 shs$5.52 billion
04/29/2025$20.05$20.33
+1.40%		$20.42$20.0214,890 shs$5.68 billion
04/28/2025$19.86$20.05
+0.98%		$20.09$19.8230,408 shs$5.60 billion
04/25/2025$20.02$19.86
-0.82%		$20.00$19.7516,794 shs$5.54 billion
04/24/2025$19.61$20.02
+2.09%		$20.07$19.7034,263 shs$5.59 billion
04/23/2025$18.44$19.61
+6.34%		$19.80$19.3146,662 shs$5.48 billion
04/22/2025$17.93$18.44
+2.84%		$18.59$17.8759,658 shs$5.15 billion
04/21/2025$17.93$17.93$18.41$17.63109,049 shs$5.01 billion
04/18/2025$17.93$17.93$18.04$17.8261,769 shs$5.01 billion
04/17/2025$17.55$17.93
+2.19%		$18.04$17.8261,769 shs$5.01 billion
04/16/2025$17.57$17.55
-0.14%		$17.79$17.5351,918 shs$4.90 billion
04/15/2025$17.49$17.57
+0.46%		$17.82$17.44100,210 shs$4.91 billion
04/14/2025$17.41$17.49
+0.46%		$17.61$17.28106,768 shs$4.88 billion
04/11/2025$17.43$17.41
-0.11%		$17.52$16.9842,597 shs$4.86 billion
04/10/2025$18.24$17.43
-4.44%		$17.48$17.0079,504 shs$4.87 billion
04/09/2025$16.64$18.24
+9.62%		$18.36$16.72122,734 shs$5.09 billion
04/09/2025$16.64$18.24
+9.62%		$18.36$16.72122,734 shs$5.09 billion
04/08/2025$16.66$16.64
-0.12%		$17.35$16.40142,916 shs$4.65 billion
04/08/2025$16.66$16.64
-0.12%		$17.35$16.40142,916 shs$4.65 billion
04/07/2025$17.54$16.66
-5.02%		$17.45$16.52125,028 shs$4.65 billion
Related Companies

This page (OTCMKTS:COIHY) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...
Porter & Company | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
New breed of trader (Wall Street hates us?)
Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...
Timothy Sykes | Sponsored
270x more lucrative than NVIDIA???
270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...
Behind the Markets | Sponsored
Trump’s Secret Weapon
ALERT: Trump's 2024 Trade War Starts NOW The Dow just nosedived—and it's not a coincidence. Trump's new ...
American Alternative | Sponsored