Free Trial

Croda International (COIHY) Stock Chart & Stock Price History

Croda International logo
$20.88 -0.11 (-0.50%)
As of 03:50 PM Eastern

Croda International Stock Price Performance

The Croda International (COIHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.08%, with a year-to-date return of -0.43%. In the past month, the stock has increased 4.14%, reflecting recent market activity.

As of the latest close, Croda International traded at $20.99 with a market cap of $5.86 billion and volume of 24,396 shares. Five years ago, the stock traded at $31.80, representing a 34.34% decrease over that period. At the time, it had a market cap of $8.18 billion and a volume of 558 shares.

Receive COIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+4.14%
3 Month
Performance
-0.97%
Year-To-Date
Performance
-0.43%
1 Year
Performance
-28.08%
5 Year
Performance
-34.34%

COIHY Stock Chart for Wednesday, May, 28, 2025

Croda International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$20.99$20.88
-0.50%
$20.99$20.8525,086 shs$5.83 billion
05/27/2025$20.79$20.99
+0.94%
$21.09$20.8624,396 shs$5.86 billion
05/26/2025$20.79$20.79$20.91$20.5011,431 shs$5.81 billion
05/23/2025$20.97$20.79
-0.83%
$20.91$20.5011,431 shs$5.81 billion
05/22/2025$20.91$20.97
+0.28%
$21.01$20.7617,130 shs$5.85 billion
05/21/2025$20.90$20.91
+0.02%
$21.09$20.8410,921 shs$5.84 billion
05/20/2025$20.69$20.90
+1.03%
$21.14$20.7221,877 shs$5.84 billion
05/19/2025$20.97$20.69
-1.34%
$20.96$20.6348,192 shs$5.78 billion
05/16/2025$20.98$20.97
-0.05%
$20.97$20.6748,182 shs$5.86 billion
05/15/2025$20.72$20.98
+1.25%
$21.30$20.5836,086 shs$5.86 billion
05/14/2025$21.11$20.72
-1.85%
$21.00$20.666,867 shs$5.79 billion
05/13/2025$20.97$21.11
+0.67%
$21.20$20.8324,029 shs$5.90 billion
05/12/2025$20.52$20.97
+2.19%
$21.23$20.9260,991 shs$5.86 billion
05/09/2025$20.58$20.52
-0.29%
$20.80$20.50108,882 shs$5.73 billion
05/08/2025$20.48$20.58
+0.49%
$20.85$20.3372,785 shs$5.75 billion
05/07/2025$20.38$20.48
+0.49%
$20.55$20.2620,155 shs$5.72 billion
05/06/2025$20.11$20.38
+1.34%
$20.47$20.1419,880 shs$5.69 billion
05/05/2025$20.36$20.11
-1.23%
$20.46$20.0068,187 shs$5.62 billion
05/02/2025$19.94$20.36
+2.11%
$20.72$20.2120,983 shs$5.69 billion
05/01/2025$19.78$19.94
+0.80%
$20.05$19.6136,049 shs$5.57 billion
04/30/2025$20.33$19.78
-2.70%
$19.97$19.5816,448 shs$5.52 billion
04/29/2025$20.05$20.33
+1.40%
$20.42$20.0214,890 shs$5.68 billion
04/28/2025$19.86$20.05
+0.98%
$20.09$19.8230,408 shs$5.60 billion

This page (OTCMKTS:COIHY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners