Free Trial

Cathay Pacific Airways (CPCAY) Stock Chart & Stock Price History

Cathay Pacific Airways logo
$6.80 +0.05 (+0.74%)
As of 09/12/2025 03:42 PM Eastern

Cathay Pacific Airways Stock Price Performance

The Cathay Pacific Airways (CPCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.59%, with a year-to-date return of 8.80%. In the past month, the stock has increased 3.22%, reflecting recent market activity.

As of the latest close, Cathay Pacific Airways traded at $6.80 with a market cap of $8.89 billion and volume of 2,474 shares. Five years ago, the stock traded at $3.98, representing a 71.07% increase over that period. At the time, it had a market cap of $3.15 billion and a volume of 1,493 shares.

Receive CPCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.74%
1 Month
Performance
+3.22%
3 Month
Performance
-1.45%
Year-To-Date
Performance
+8.80%
1 Year
Performance
+35.59%
5 Year
Performance
+71.07%

CPCAY Stock Chart for Saturday, September, 13, 2025

Cathay Pacific Airways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$6.75$6.80
+0.74%
$7.04$6.752,474 shs$8.89 billion
09/11/2025$6.78$6.75
-0.44%
$6.75$6.752,228 shs$8.82 billion
09/10/2025$6.81$6.78
-0.44%
$6.95$6.785,502 shs$8.86 billion
09/09/2025$6.92$6.81
-1.60%
$6.86$6.75803 shs$8.90 billion
09/08/2025$6.75$6.92
+2.53%
$6.92$6.92407 shs$9.05 billion
09/05/2025$6.75$6.75$6.78$6.752,112 shs$8.82 billion
09/04/2025$6.99$6.75
-3.43%
$6.78$6.752,112 shs$8.82 billion
09/03/2025$7.00$6.99
-0.14%
$6.99$6.95913 shs$9.14 billion
09/02/2025$7.01$7.00
-0.14%
$7.00$6.75722 shs$9.15 billion
09/01/2025$7.01$7.01$7.01$6.961,047 shs$9.16 billion
08/29/2025$6.93$7.01
+1.15%
$7.01$6.961,047 shs$9.16 billion
08/28/2025$6.96$6.93
-0.43%
$7.00$6.933,590 shs$9.06 billion
08/27/2025$6.85$6.96
+1.61%
$6.96$6.751,524 shs$9.10 billion
08/26/2025$6.85$6.85$7.02$6.851,327 shs$8.95 billion
08/25/2025$6.89$6.85
-0.58%
$7.02$6.851,327 shs$8.95 billion
08/22/2025$7.03$6.89
-1.99%
$7.10$6.896,051 shs$9.01 billion
08/21/2025$6.90$7.03
+1.96%
$7.03$7.031,826 shs$9.19 billion
08/20/2025$6.85$6.90
+0.66%
$6.90$6.90227 shs$9.01 billion
08/19/2025$6.80$6.85
+0.74%
$6.93$6.802,859 shs$8.95 billion
08/18/2025$6.90$6.80
-1.45%
$7.03$6.805,312 shs$8.89 billion
08/15/2025$6.80$6.90
+1.47%
$7.00$6.901,152 shs$9.02 billion
08/14/2025$6.59$6.80
+3.22%
$6.80$6.711,953 shs$8.89 billion
08/13/2025$6.59$6.59$6.59$6.59158 shs$8.61 billion
08/12/2025$6.59$6.59$6.59$6.551,565 shs$8.61 billion

This page (OTCMKTS:CPCAY) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners