Free Trial

Cathay Pacific Airways (CPCAY) Stock Chart & Stock Price History

Cathay Pacific Airways logo
$7.35 -0.19 (-2.52%)
As of 08/1/2025 02:19 PM Eastern

Cathay Pacific Airways Stock Price Performance

The Cathay Pacific Airways (CPCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.26%, with a year-to-date return of 17.60%. In the past month, the stock has increased 7.47%, reflecting recent market activity.

As of the latest close, Cathay Pacific Airways traded at $7.35 with a market cap of $9.61 billion and volume of 132 shares. Five years ago, the stock traded at $4.35, representing a 68.97% increase over that period. At the time, it had a market cap of $3.36 billion and a volume of 12,802 shares.

Receive CPCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.78%
1 Month
Performance
+7.47%
3 Month
Performance
+24.47%
Year-To-Date
Performance
+17.60%
1 Year
Performance
+45.26%
5 Year
Performance
+68.97%

CPCAY Stock Chart for Saturday, August, 2, 2025

Cathay Pacific Airways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.54$7.35
-2.52%
$7.35$7.35132 shs$9.61 billion
07/31/2025$7.54$7.54$7.54$7.351,184 shs$9.86 billion
07/30/2025$7.56$7.54
-0.26%
$7.56$7.343,819 shs$9.86 billion
07/29/2025$7.56$7.56$7.79$7.5620,345 shs$9.88 billion
07/28/2025$7.79$7.56
-2.95%
$7.79$7.5620,345 shs$9.88 billion
07/25/2025$7.58$7.79
+2.77%
$7.79$7.79342 shs$10.18 billion
07/24/2025$7.30$7.58
+3.84%
$7.58$7.57541 shs$9.91 billion
07/23/2025$7.28$7.30
+0.27%
$7.33$7.301,358 shs$9.54 billion
07/22/2025$7.28$7.28$7.28$7.2846 shs$9.52 billion
07/21/2025$7.28$7.28$7.28$7.28195 shs$9.52 billion
07/18/2025$7.55$7.28
-3.57%
$7.28$7.28195 shs$9.52 billion
07/17/2025$7.50$7.55
+0.67%
$7.55$7.321,035 shs$9.87 billion
07/16/2025$7.50$7.50$7.50$7.50385 shs$9.80 billion
07/15/2025$7.47$7.50
+0.47%
$7.50$7.50385 shs$9.80 billion
07/14/2025$7.48$7.47
-0.20%
$7.49$7.253,082 shs$9.76 billion
07/11/2025$7.46$7.48
+0.27%
$7.48$7.372,539 shs$9.78 billion
07/10/2025$7.39$7.46
+1.02%
$7.46$7.462,137 shs$9.65 billion
07/09/2025$7.20$7.39
+2.57%
$7.40$7.201,889 shs$9.65 billion
07/08/2025$6.84$7.20
+5.26%
$7.30$7.157,595 shs$9.41 billion
07/07/2025$6.84$6.84
+0.01%
$6.93$6.793,521 shs$8.94 billion
07/04/2025$6.84$6.84$6.84$6.80493 shs$8.94 billion
07/03/2025$6.84$6.84$6.84$6.80493 shs$8.94 billion
07/02/2025$6.80$6.84
+0.57%
$6.84$6.80493 shs$8.94 billion
07/01/2025$6.80$6.80$6.80$6.56510 shs$8.89 billion

This page (OTCMKTS:CPCAY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners