Free Trial

Cathay Pacific Airways (CPCAY) Stock Chart & Stock Price History

Cathay Pacific Airways logo
$7.86 +0.24 (+3.10%)
As of 06/15/2026 03:24 PM Eastern

Cathay Pacific Airways Stock Price Performance

The Cathay Pacific Airways (CPCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.25%, with a year-to-date return of -0.82%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, Cathay Pacific Airways traded at $7.86 with a market cap of $10.57 billion and volume of 9,635 shares. Five years ago, the stock traded at $4.54, representing a 73.13% increase over that period. At the time, it had a market cap of $3.58 billion and a volume of 4,459 shares.

Receive CPCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.94%
1 Month
Performance
+1.05%
3 Month
Performance
-3.32%
Year-To-Date
Performance
-0.82%
1 Year
Performance
+18.25%
5 Year
Performance
+73.13%

CPCAY Stock Chart for Tuesday, June, 16, 2026

Cathay Pacific Airways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$7.62$7.86
+3.10%
$7.96$7.789,635 shs$10.57 billion
06/12/2026$7.35$7.62
+3.73%
$7.70$7.62616 shs$10.25 billion
06/11/2026$7.53$7.35
-2.39%
$7.65$7.354,965 shs$9.88 billion
06/10/2026$7.97$7.53
-5.46%
$7.80$7.534,494 shs$10.13 billion
06/09/2026$7.99$7.97
-0.31%
$8.04$7.975,755 shs$10.71 billion
06/08/2026$8.09$7.99
-1.20%
$7.99$7.703,751 shs$10.75 billion
06/05/2026$8.12$8.09
-0.41%
$8.13$8.09859 shs$10.88 billion
06/04/2026$8.16$8.12
-0.47%
$8.19$8.103,351 shs$10.92 billion
06/03/2026$8.12$8.16
+0.47%
$8.17$8.162,814 shs$10.97 billion
06/02/2026$8.14$8.12
-0.25%
$8.50$8.123,770 shs$10.95 billion
06/01/2026$8.42$8.14
-3.33%
$8.36$8.141,031 shs$10.95 billion
05/29/2026$8.20$8.42
+2.68%
$8.68$8.412,599 shs$11.32 billion
05/28/2026$8.17$8.20
+0.37%
$8.52$8.202,578 shs$11.03 billion
05/27/2026$8.08$8.17
+1.11%
$8.20$8.147,801 shs$10.99 billion
05/26/2026$8.06$8.08
+0.31%
$8.08$7.943,161 shs$10.87 billion
05/25/2026$8.06$8.06$8.08$8.062,654 shs$10.83 billion
05/22/2026$8.05$8.06
+0.06%
$8.08$8.062,654 shs$10.83 billion
05/21/2026$7.99$8.05
+0.78%
$8.07$8.001,460 shs$10.83 billion
05/20/2026$7.78$7.99
+2.67%
$7.99$7.99758 shs$10.74 billion
05/19/2026$8.05$7.78
-3.35%
$8.01$7.77783 shs$10.46 billion
05/18/2026$7.78$8.05
+3.50%
$8.05$7.97806 shs$10.83 billion
05/15/2026$8.21$7.78
-5.26%
$7.86$7.723,645 shs$10.46 billion
05/14/2026$7.96$8.21
+3.14%
$8.21$8.09712 shs$11.04 billion

This page (OTCMKTS:CPCAY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners