Free Trial

Cathay Pacific Airways (CPCAY) Stock Chart & Stock Price History

Cathay Pacific Airways logo
$6.89 -0.14 (-1.99%)
As of 02:38 PM Eastern

Cathay Pacific Airways Stock Price Performance

The Cathay Pacific Airways (CPCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.47%, with a year-to-date return of 10.24%. In the past month, the stock has decreased 5.36%, reflecting recent market activity.

As of the latest close, Cathay Pacific Airways traded at $7.03 with a market cap of $9.19 billion and volume of 1,826 shares. Five years ago, the stock traded at $3.78, representing a 82.28% increase over that period. At the time, it had a market cap of $2.91 billion and a volume of 73,447 shares.

Receive CPCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
-5.36%
3 Month
Performance
+2.68%
Year-To-Date
Performance
+10.24%
1 Year
Performance
+39.47%
5 Year
Performance
+82.28%

CPCAY Stock Chart for Friday, August, 22, 2025

Cathay Pacific Airways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$7.03$6.89
-1.99%
$7.10$6.896,051 shs$9.01 billion
08/21/2025$6.90$7.03
+1.96%
$7.03$7.031,826 shs$9.19 billion
08/20/2025$6.85$6.90
+0.66%
$6.90$6.90227 shs$9.01 billion
08/19/2025$6.80$6.85
+0.74%
$6.93$6.802,859 shs$8.95 billion
08/18/2025$6.90$6.80
-1.45%
$7.03$6.805,312 shs$8.89 billion
08/15/2025$6.80$6.90
+1.47%
$7.00$6.901,152 shs$9.02 billion
08/14/2025$6.59$6.80
+3.22%
$6.80$6.711,953 shs$8.89 billion
08/13/2025$6.59$6.59$6.59$6.59158 shs$8.61 billion
08/12/2025$6.59$6.59$6.59$6.551,565 shs$8.61 billion
08/11/2025$6.51$6.59
+1.20%
$6.59$6.551,565 shs$8.61 billion
08/08/2025$6.75$6.51
-3.56%
$6.69$6.511,081 shs$8.51 billion
08/07/2025$7.00$6.75
-3.57%
$6.94$6.664,160 shs$8.82 billion
08/06/2025$7.68$7.00
-8.88%
$7.15$6.822,113 shs$9.15 billion
08/05/2025$7.55$7.68
+1.75%
$7.75$7.533,695 shs$10.04 billion
08/04/2025$7.35$7.55
+2.72%
$7.55$7.50805 shs$9.87 billion
08/01/2025$7.54$7.35
-2.52%
$7.35$7.35132 shs$9.61 billion
07/31/2025$7.54$7.54$7.54$7.351,184 shs$9.86 billion
07/30/2025$7.56$7.54
-0.26%
$7.56$7.343,819 shs$9.86 billion
07/29/2025$7.56$7.56$7.79$7.5620,345 shs$9.88 billion
07/28/2025$7.79$7.56
-2.95%
$7.79$7.5620,345 shs$9.88 billion
07/25/2025$7.58$7.79
+2.77%
$7.79$7.79342 shs$10.18 billion
07/24/2025$7.30$7.58
+3.84%
$7.58$7.57541 shs$9.91 billion
07/23/2025$7.28$7.30
+0.27%
$7.33$7.301,358 shs$9.54 billion
07/22/2025$7.28$7.28$7.28$7.2846 shs$9.52 billion
07/21/2025$7.28$7.28$7.28$7.28195 shs$9.52 billion

This page (OTCMKTS:CPCAY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners