Free Trial

Cathay Pacific Airways (CPCAY) Stock Chart & Stock Price History

Cathay Pacific Airways logo
$6.89 +0.03 (+0.36%)
As of 10/17/2025 03:23 PM Eastern

Cathay Pacific Airways Stock Price Performance

The Cathay Pacific Airways (CPCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.27%, with a year-to-date return of 10.24%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Cathay Pacific Airways traded at $6.89 with a market cap of $9.20 billion and volume of 412 shares. Five years ago, the stock traded at $3.73, representing a 84.72% increase over that period. At the time, it had a market cap of $2.93 billion and a volume of 9,717 shares.

Receive CPCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
+0.29%
3 Month
Performance
-5.36%
Year-To-Date
Performance
+10.24%
1 Year
Performance
+33.27%
5 Year
Performance
+84.72%

CPCAY Stock Chart for Saturday, October, 18, 2025

Cathay Pacific Airways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$6.87$6.89
+0.36%
$6.89$6.70412 shs$9.20 billion
10/16/2025$6.83$6.87
+0.51%
$6.87$6.87479 shs$9.17 billion
10/15/2025$6.75$6.83
+1.19%
$6.83$6.67650 shs$9.12 billion
10/14/2025$6.80$6.75
-0.74%
$6.85$6.752,832 shs$9.01 billion
10/13/2025$6.84$6.80
-0.58%
$6.90$6.80470 shs$9.08 billion
10/10/2025$6.84$6.84$6.85$6.702,036 shs$9.13 billion
10/09/2025$6.84$6.84$6.94$6.841,869 shs$9.13 billion
10/08/2025$6.81$6.84
+0.44%
$6.84$6.772,355 shs$9.13 billion
10/07/2025$6.95$6.81
-2.01%
$6.81$6.81784 shs$9.09 billion
10/06/2025$6.85$6.95
+1.46%
$6.95$6.952,187 shs$9.28 billion
10/03/2025$6.83$6.85
+0.35%
$6.87$6.852,494 shs$9.15 billion
10/02/2025$6.80$6.83
+0.38%
$6.83$6.83560 shs$9.11 billion
10/01/2025$6.89$6.80
-1.31%
$6.94$6.642,955 shs$9.08 billion
09/30/2025$6.78$6.89
+1.70%
$6.89$6.895,259 shs$9.20 billion
09/29/2025$6.78$6.78$6.78$6.78283 shs$9.05 billion
09/26/2025$6.73$6.78
+0.67%
$6.78$6.78283 shs$9.05 billion
09/25/2025$6.75$6.73
-0.30%
$6.80$6.732,589 shs$8.99 billion
09/24/2025$6.75$6.75$6.75$6.755 shs$9.01 billion
09/23/2025$6.75$6.75$6.93$6.707,636 shs$9.01 billion
09/22/2025$6.81$6.75
-0.81%
$6.93$6.707,636 shs$9.01 billion
09/19/2025$6.87$6.81
-0.95%
$6.81$6.79896 shs$8.98 billion
09/18/2025$6.74$6.87
+1.93%
$6.87$6.76375 shs$8.98 billion
09/17/2025$6.71$6.74
+0.52%
$6.89$6.742,799 shs$8.81 billion

This page (OTCMKTS:CPCAY) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners