Free Trial

Cathay Pacific Airways (CPCAY) Stock Chart & Stock Price History

Cathay Pacific Airways logo
$6.84 +0.03 (+0.44%)
As of 02:25 PM Eastern

Cathay Pacific Airways Stock Price Performance

The Cathay Pacific Airways (CPCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.45%, with a year-to-date return of 9.44%. In the past month, the stock has decreased 1.16%, reflecting recent market activity.

As of the latest close, Cathay Pacific Airways traded at $6.81 with a market cap of $9.09 billion and volume of 784 shares. Five years ago, the stock traded at $3.54, representing a 93.49% increase over that period. At the time, it had a market cap of $2.78 billion and a volume of 10,193 shares.

Receive CPCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-1.16%
3 Month
Performance
-5.00%
Year-To-Date
Performance
+9.44%
1 Year
Performance
+35.45%
5 Year
Performance
+93.49%

CPCAY Stock Chart for Wednesday, October, 8, 2025

Cathay Pacific Airways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$6.95$6.81
-2.01%
$6.81$6.81784 shs$9.09 billion
10/06/2025$6.85$6.95
+1.46%
$6.95$6.952,187 shs$9.28 billion
10/03/2025$6.83$6.85
+0.35%
$6.87$6.852,494 shs$9.15 billion
10/02/2025$6.80$6.83
+0.38%
$6.83$6.83560 shs$9.11 billion
10/01/2025$6.89$6.80
-1.31%
$6.94$6.642,955 shs$9.08 billion
09/30/2025$6.78$6.89
+1.70%
$6.89$6.895,259 shs$9.20 billion
09/29/2025$6.78$6.78$6.78$6.78283 shs$9.05 billion
09/26/2025$6.73$6.78
+0.67%
$6.78$6.78283 shs$9.05 billion
09/25/2025$6.75$6.73
-0.30%
$6.80$6.732,589 shs$8.99 billion
09/24/2025$6.75$6.75$6.75$6.755 shs$9.01 billion
09/23/2025$6.75$6.75$6.93$6.707,636 shs$9.01 billion
09/22/2025$6.81$6.75
-0.81%
$6.93$6.707,636 shs$9.01 billion
09/19/2025$6.87$6.81
-0.95%
$6.81$6.79896 shs$8.98 billion
09/18/2025$6.74$6.87
+1.93%
$6.87$6.76375 shs$8.98 billion
09/17/2025$6.71$6.74
+0.52%
$6.89$6.742,799 shs$8.81 billion
09/16/2025$6.78$6.71
-1.11%
$6.71$6.656,310 shs$8.76 billion
09/15/2025$6.80$6.78
-0.29%
$6.80$6.781,098 shs$8.86 billion
09/12/2025$6.75$6.80
+0.74%
$7.04$6.752,474 shs$8.89 billion
09/11/2025$6.78$6.75
-0.44%
$6.75$6.752,228 shs$8.82 billion
09/10/2025$6.81$6.78
-0.44%
$6.95$6.785,502 shs$8.86 billion
09/09/2025$6.92$6.81
-1.60%
$6.86$6.75803 shs$8.90 billion
09/08/2025$6.75$6.92
+2.53%
$6.92$6.92407 shs$9.05 billion

This page (OTCMKTS:CPCAY) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners