Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CPPMF Stock Alerts

Coppernico Metals (CPPMF) Stock Chart & Stock Price History

Coppernico Metals logo
$0.25 -0.02 (-7.20%)
As of 06/11/2026 03:56 PM Eastern
Compare

Coppernico Metals Stock Price Performance

The Coppernico Metals (CPPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.09%, with a year-to-date return of -12.50%. In the past month, the stock has decreased 24.62%, reflecting recent market activity.

As of the latest close, Coppernico Metals traded at $0.25 with a market cap of $52.52 million and volume of 591,890 shares. Five years ago, the stock traded at $3.43, representing a 92.86% decrease over that period. At the time, it had a market cap of $698.44 million and a volume of 102,923 shares.

Receive CPPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.04%
1 Month
Performance
-24.62%
3 Month
Performance
-5.81%
Year-To-Date
Performance
-12.50%
1 Year
Performance
+79.09%
5 Year
Performance
-92.86%

CPPMF Stock Chart for Friday, June, 12, 2026

CPPMF Chart by TradingView

Coppernico Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$0.26$0.25
-7.20%		$0.26$0.23591,890 shs$52.52 million
06/10/2026$0.27$0.26
-2.22%		$0.29$0.26112,992 shs$56.60 million
06/09/2026$0.28$0.27
-3.88%		$0.28$0.26163,385 shs$57.88 million
06/08/2026$0.29$0.28
-1.44%		$0.31$0.28106,310 shs$60.22 million
06/05/2026$0.27$0.29
+5.56%		$0.29$0.27167,373 shs$61.10 million
06/04/2026$0.28$0.27
-2.53%		$0.28$0.27128,916 shs$57.88 million
06/03/2026$0.29$0.28
-2.84%		$0.30$0.27279,894 shs$59.38 million
06/02/2026$0.30$0.29
-5.60%		$0.30$0.28154,811 shs$61.12 million
06/01/2026$0.29$0.30
+2.44%		$0.33$0.2999,464 shs$64.74 million
05/29/2026$0.31$0.29
-3.34%		$0.37$0.27728,906 shs$63.20 million
05/28/2026$0.29$0.31
+5.17%		$0.33$0.30832,811 shs$65.39 million
05/27/2026$0.30$0.29
-1.69%		$0.32$0.29205,997 shs$62.17 million
05/26/2026$0.31$0.30
-4.68%		$0.31$0.29195,819 shs$63.24 million
05/25/2026$0.31$0.31$0.34$0.3072,031 shs$66.35 million
05/22/2026$0.32$0.31
-1.75%		$0.34$0.3072,031 shs$66.35 million
05/21/2026$0.30$0.32
+4.44%		$0.32$0.29125,981 shs$67.53 million
05/20/2026$0.31$0.30
-3.86%		$0.31$0.29179,236 shs$64.66 million
05/19/2026$0.35$0.31
-10.60%		$0.35$0.31116,200 shs$67.25 million
05/18/2026$0.33$0.35
+7.18%		$0.35$0.3476,877 shs$75.23 million
05/15/2026$0.31$0.33
+6.33%		$0.33$0.31146,983 shs$70.19 million
05/14/2026$0.31$0.31
-0.55%		$0.33$0.3167,700 shs$66.01 million
05/13/2026$0.33$0.31
-4.74%		$0.33$0.3086,921 shs$66.37 million
05/12/2026$0.32$0.33
+0.93%		$0.37$0.30485,834 shs$69.67 million
05/11/2026$0.33$0.32
-2.48%		$0.34$0.31180,904 shs$69.03 million
Related Companies

This page (OTCMKTS:CPPMF) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Jon Najarian: “Make this move now that SPCX is trading”
SpaceX is now publicly trading under the ticker SPCX - but Hall of Fame Trader Jon Najarian says the real oppo...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s Government Went 4 for 4 Last Year … Who’s Next?
Last year, the U.S. government bought shares in four companies - and all four surged afterward. MP Materials c...
Weiss Ratings | Sponsoredtc pixel