Free Trial

Coppernico Metals (CPPMF) Stock Chart & Stock Price History

Coppernico Metals logo
$0.12 -0.01 (-3.98%)
As of 08/29/2025 03:33 PM Eastern

Coppernico Metals Stock Price Performance

The Coppernico Metals (CPPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.87%, with a year-to-date return of -30.05%. In the past month, the stock has decreased 9.10%, reflecting recent market activity.

As of the latest close, Coppernico Metals traded at $0.12 with a market cap of $26.35 million and volume of 84,130 shares. Five years ago, the stock traded at $0.64, representing a 80.86% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 30,916 shares.

Receive CPPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.65%
1 Month
Performance
-9.10%
3 Month
Performance
+11.73%
Year-To-Date
Performance
-30.05%
1 Year
Performance
-58.87%
5 Year
Performance
-80.86%

CPPMF Stock Chart for Saturday, August, 30, 2025

Coppernico Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.13$0.12
-3.98%
$0.13$0.1284,130 shs$26.35 million
08/28/2025$0.13$0.13
-1.69%
$0.13$0.1224,124 shs$27.44 million
08/27/2025$0.13$0.13
+1.40%
$0.14$0.1355,437 shs$27.91 million
08/26/2025$0.13$0.13
-0.39%
$0.14$0.138,363 shs$27.53 million
08/25/2025$0.13$0.13
-4.38%
$0.14$0.1297,540 shs$27.63 million
08/22/2025$0.13$0.13
+0.07%
$0.14$0.13101,591 shs$28.90 million
08/21/2025$0.14$0.13
-0.74%
$0.13$0.136,155 shs$28.88 million
08/20/2025$0.13$0.14
+6.43%
$0.14$0.132,626 shs$29.09 million
08/19/2025$0.13$0.13
-2.75%
$0.14$0.1340,606 shs$27.33 million
08/18/2025$0.13$0.13
+0.85%
$0.13$0.1263,207 shs$28.11 million
08/15/2025$0.14$0.13
-6.47%
$0.14$0.1369,600 shs$27.87 million
08/14/2025$0.13$0.14
+6.92%
$0.14$0.1358,700 shs$29.80 million
08/13/2025$0.12$0.13
+12.55%
$0.13$0.1167,867 shs$27.87 million
08/12/2025$0.12$0.12
-2.28%
$0.12$0.1184,287 shs$24.76 million
08/11/2025$0.11$0.12
+6.49%
$0.12$0.1142,861 shs$25.34 million
08/08/2025$0.12$0.11
-5.13%
$0.12$0.11153,972 shs$23.80 million
08/07/2025$0.12$0.12
+1.21%
$0.12$0.1179,287 shs$25.08 million
08/06/2025$0.12$0.12
-2.86%
$0.13$0.11151,959 shs$24.78 million
08/05/2025$0.13$0.12
-7.25%
$0.13$0.1280,501 shs$25.51 million
08/04/2025$0.13$0.13
-2.21%
$0.14$0.1316,779 shs$27.51 million
08/01/2025$0.13$0.13
-0.15%
$0.14$0.12207,817 shs$28.13 million
07/31/2025$0.14$0.13
-2.81%
$0.14$0.1313,553 shs$28.17 million
07/30/2025$0.14$0.14
+0.15%
$0.14$0.1418,979 shs$28.99 million
07/29/2025$0.13$0.14
+0.75%
$0.14$0.1383,975 shs$28.94 million

This page (OTCMKTS:CPPMF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners