Free Trial

Coppernico Metals (CPPMF) Stock Chart & Stock Price History

Coppernico Metals logo
$0.17 0.00 (-0.12%)
As of 01:26 PM Eastern

Coppernico Metals Stock Price Performance

The Coppernico Metals (CPPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.49%, with a year-to-date return of -3.36%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, Coppernico Metals traded at $0.17 with a market cap of $36.45 million and volume of 132,136 shares. Five years ago, the stock traded at $0.80, representing a 78.65% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 126,317 shares.

Receive CPPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.26%
1 Month
Performance
-2.97%
3 Month
Performance
+28.64%
Year-To-Date
Performance
-3.36%
1 Year
Performance
-51.49%
5 Year
Performance
-78.65%

CPPMF Stock Chart for Friday, October, 10, 2025

Coppernico Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$0.17$0.17
-0.12%
$0.18$0.1642,772 shs$36.40 million
10/09/2025$0.17$0.17
-0.64%
$0.18$0.16132,136 shs$36.45 million
10/08/2025$0.16$0.17
+4.84%
$0.18$0.16128,861 shs$36.68 million
10/07/2025$0.17$0.16
-5.06%
$0.18$0.1538,535 shs$34.99 million
10/06/2025$0.15$0.17
+11.62%
$0.17$0.15229,656 shs$36.85 million
10/03/2025$0.16$0.15
-1.28%
$0.18$0.15103,978 shs$33.02 million
10/02/2025$0.15$0.16
+5.41%
$0.16$0.1536,469 shs$33.44 million
10/01/2025$0.14$0.15
+5.34%
$0.15$0.14108,230 shs$31.73 million
09/30/2025$0.15$0.14
-3.10%
$0.15$0.1424,339 shs$30.12 million
09/29/2025$0.14$0.15
+4.17%
$0.15$0.1249,006 shs$31.09 million
09/26/2025$0.14$0.14
-1.28%
$0.15$0.13201,904 shs$29.84 million
09/25/2025$0.14$0.14
+1.00%
$0.15$0.14116,952 shs$30.23 million
09/24/2025$0.14$0.14
+0.43%
$0.14$0.1368,648 shs$29.93 million
09/23/2025$0.14$0.14
+0.36%
$0.14$0.13117,520 shs$29.80 million
09/22/2025$0.14$0.14
-2.60%
$0.15$0.1392,952 shs$29.69 million
09/19/2025$0.15$0.14
-1.93%
$0.15$0.14123,818 shs$30.49 million
09/18/2025$0.15$0.15
-6.39%
$0.16$0.1497,803 shs$31.09 million
09/17/2025$0.15$0.15
+0.45%
$0.16$0.1569,068 shs$33.21 million
09/16/2025$0.17$0.15
-9.29%
$0.17$0.15176,782 shs$33.06 million
09/15/2025$0.18$0.17
-3.95%
$0.19$0.17234,975 shs$36.45 million
09/12/2025$0.19$0.18
-5.40%
$0.19$0.17116,663 shs$37.95 million
09/11/2025$0.18$0.19
+6.91%
$0.19$0.16113,279 shs$40.11 million
09/10/2025$0.16$0.18
+8.36%
$0.18$0.1554,238 shs$37.52 million
09/09/2025$0.18$0.16
-9.78%
$0.18$0.1627,965 shs$34.62 million

This page (OTCMKTS:CPPMF) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners