Free Trial

Coppernico Metals (CPPMF) Stock Chart & Stock Price History

Coppernico Metals logo
$0.12 +0.00 (+1.21%)
As of 08/7/2025 03:07 PM Eastern

Coppernico Metals Stock Price Performance

The Coppernico Metals (CPPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.20%, with a year-to-date return of -33.41%. In the past month, the stock has decreased 16.43%, reflecting recent market activity.

As of the latest close, Coppernico Metals traded at $0.12 with a market cap of $25.08 million and volume of 79,287 shares. Five years ago, the stock traded at $0.54, representing a 78.27% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 42,050 shares.

Receive CPPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.82%
1 Month
Performance
-16.43%
3 Month
Performance
+23.55%
Year-To-Date
Performance
-33.41%
1 Year
Performance
-53.20%
5 Year
Performance
-78.27%

CPPMF Stock Chart for Friday, August, 8, 2025

Coppernico Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.12$0.12
+1.21%
$0.12$0.1179,287 shs$25.08 million
08/06/2025$0.12$0.12
-2.86%
$0.13$0.11151,959 shs$24.78 million
08/05/2025$0.13$0.12
-7.25%
$0.13$0.1280,501 shs$25.51 million
08/04/2025$0.13$0.13
-2.21%
$0.14$0.1316,779 shs$27.51 million
08/01/2025$0.13$0.13
-0.15%
$0.14$0.12207,817 shs$28.13 million
07/31/2025$0.14$0.13
-2.81%
$0.14$0.1313,553 shs$28.17 million
07/30/2025$0.14$0.14
+0.15%
$0.14$0.1418,979 shs$28.99 million
07/29/2025$0.13$0.14
+0.75%
$0.14$0.1383,975 shs$28.94 million
07/28/2025$0.13$0.13
-0.07%
$0.14$0.1389,440 shs$28.73 million
07/25/2025$0.13$0.13
+0.52%
$0.14$0.1352,746 shs$28.75 million
07/24/2025$0.13$0.13
-0.37%
$0.14$0.1350,926 shs$28.60 million
07/23/2025$0.14$0.13
-2.05%
$0.15$0.1334,391 shs$28.71 million
07/22/2025$0.15$0.14
-7.32%
$0.15$0.1438,771 shs$29.31 million
07/21/2025$0.15$0.15
+1.44%
$0.15$0.1368,945 shs$31.62 million
07/18/2025$0.14$0.15
+2.39%
$0.15$0.1494,841 shs$31.17 million
07/17/2025$0.15$0.14
-4.70%
$0.15$0.1469,354 shs$30.44 million
07/16/2025$0.15$0.15
+0.68%
$0.15$0.1471,496 shs$31.94 million
07/15/2025$0.15$0.15
+0.07%
$0.15$0.1537,623 shs$31.73 million
07/14/2025$0.14$0.15
+2.14%
$0.15$0.14134,921 shs$31.71 million
07/11/2025$0.13$0.14
+9.70%
$0.15$0.1493,444 shs$31.04 million
07/10/2025$0.13$0.13
-1.86%
$0.13$0.1228,361 shs$28.30 million
07/09/2025$0.14$0.13
-3.93%
$0.14$0.1321,563 shs$28.84 million
07/08/2025$0.13$0.14
+5.18%
$0.14$0.13104,160 shs$30.01 million
07/07/2025$0.13$0.13
+5.80%
$0.14$0.1344,384 shs$28.53 million

This page (OTCMKTS:CPPMF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners