China Resources Enterprise (CRHKY) Stock Chart & Stock Price History $6.70 +0.03 (+0.51%) As of 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock China Resources Enterprise Stock Price Performance The China Resources Enterprise (CRHKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.85%, with a year-to-date return of -0.74%. In the past month, the stock has decreased 1.03%, reflecting recent market activity. As of the latest close, China Resources Enterprise traded at $6.67 with a market cap of $10.81 billion and volume of 30,981 shares. Five years ago, the stock traded at $13.66, representing a 50.95% decrease over that period. At the time, it had a market cap of $22.16 billion and a volume of 0 shares. Receive CRHKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Resources Enterprise and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.30%1 Month Performance-1.03%3 Month Performance-4.96%Year-To-Date Performance-0.74%1 Year Performance+4.85%5 Year PerformanceN/A CRHKY Stock Chart for Friday, August, 8, 2025 CRHKY Chart by TradingView China Resources Enterprise Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$6.67$6.70+0.51%$6.70$6.5721,800 shs$10.87 billion08/07/2025$6.50$6.67+2.55%$6.87$6.6330,981 shs$10.81 billion08/06/2025$6.54$6.50-0.54%$6.56$6.4424,066 shs$10.54 billion08/05/2025$6.56$6.54-0.38%$6.64$6.4535,312 shs$10.60 billion08/04/2025$6.68$6.56-1.80%$6.65$6.4063,312 shs$10.64 billion08/01/2025$6.70$6.68-0.30%$6.68$6.5517,025 shs$10.84 billion07/31/2025$7.21$6.70-7.07%$6.92$6.6825,381 shs$10.87 billion07/30/2025$6.95$7.21+3.74%$7.21$6.9346,573 shs$11.70 billion07/29/2025$7.14$6.95-2.70%$7.05$6.7926,516 shs$11.27 billion07/28/2025$7.20$7.14-0.79%$7.17$6.9017,128 shs$11.59 billion Get the Latest News and Ratings for CRHKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Resources Enterprise and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$7.02$7.20+2.56%$7.20$6.948,624 shs$11.68 billion07/24/2025$7.06$7.02-0.57%$7.26$7.0212,136 shs$11.39 billion07/23/2025$7.02$7.06+0.57%$7.06$6.9911,525 shs$11.45 billion07/22/2025$6.90$7.02+1.76%$7.05$6.9910,842 shs$11.39 billion07/21/2025$6.88$6.90+0.27%$6.91$6.8527,124 shs$11.19 billion07/18/2025$6.92$6.88-0.58%$7.09$6.7129,602 shs$11.16 billion07/17/2025$6.91$6.92+0.22%$7.09$6.87135,988 shs$11.22 billion07/16/2025$6.86$6.91+0.66%$7.15$6.8822,003 shs$11.20 billion07/15/2025$7.04$6.86-2.56%$7.09$6.8023,133 shs$11.13 billion07/14/2025$6.90$7.04+2.03%$7.10$7.0136,876 shs$11.42 billion07/11/2025$6.87$6.90+0.44%$7.10$6.8519,052 shs$11.19 billion07/10/2025$6.75$6.87+1.78%$6.87$6.7735,661 shs$11.14 billion07/09/2025$6.77$6.75-0.30%$6.84$6.7024,184 shs$10.95 billion07/08/2025$6.73$6.77+0.59%$6.80$6.7223,077 shs$10.98 billion07/07/2025$6.72$6.73+0.15%$6.94$6.6634,339 shs$10.92 billion Related Companies CRZBY Stock Price Chart DNZOY Stock Price Chart DNBBY Stock Price Chart TSCDY Stock Price Chart OLCLY Stock Price Chart AMADY Stock Price Chart SWRAY Stock Price Chart KMTUY Stock Price Chart BRDCY Stock Price Chart AJINY Stock Price Chart Receive CRHKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Resources Enterprise and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRHKY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Resources Enterprise Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share China Resources Enterprise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRHKY Stock Alerts