Free Trial

China Resources Enterprise (CRHKY) Stock Chart & Stock Price History

China Resources Enterprise logo
$7.38 +0.07 (+1.01%)
As of 12:38 PM Eastern

China Resources Enterprise Stock Price Performance

The China Resources Enterprise (CRHKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.95%, with a year-to-date return of 9.39%. In the past month, the stock has increased 6.24%, reflecting recent market activity.

As of the latest close, China Resources Enterprise traded at $7.31 with a market cap of $11.86 billion and volume of 26,284 shares. Five years ago, the stock traded at $13.35, representing a 44.69% decrease over that period. At the time, it had a market cap of $21.65 billion and a volume of 10 shares.

Receive CRHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Enterprise and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
+6.24%
3 Month
Performance
+11.88%
Year-To-Date
Performance
+9.39%
1 Year
Performance
+20.95%
5 Year
Performance
-44.69%

CRHKY Stock Chart for Friday, August, 29, 2025

China Resources Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$7.49$7.31
-2.40%
$7.65$7.2026,284 shs$11.86 billion
08/27/2025$7.44$7.49
+0.67%
$7.59$7.0821,072 shs$12.15 billion
08/26/2025$7.32$7.44
+1.64%
$7.44$7.0270,050 shs$12.07 billion
08/25/2025$7.45$7.32
-1.74%
$7.61$7.0317,589 shs$11.87 billion
08/22/2025$7.30$7.45
+2.05%
$7.58$7.4521,813 shs$12.08 billion
08/21/2025$7.25$7.30
+0.69%
$7.53$7.2730,473 shs$11.84 billion
08/20/2025$7.26$7.25
-0.14%
$7.25$7.0915,540 shs$11.76 billion
08/19/2025$7.12$7.26
+1.97%
$7.35$7.2316,380 shs$11.78 billion
08/18/2025$7.11$7.12
+0.14%
$7.15$6.8635,680 shs$11.55 billion
08/15/2025$7.09$7.11
+0.35%
$7.11$6.8620,058 shs$11.53 billion
08/14/2025$7.24$7.09
-2.14%
$7.24$6.9522,580 shs$11.49 billion
08/13/2025$7.14$7.24
+1.40%
$7.24$7.0521,294 shs$11.74 billion
08/12/2025$6.92$7.14
+3.18%
$7.14$6.9022,689 shs$11.58 billion
08/11/2025$6.70$6.92
+3.28%
$6.92$6.4822,606 shs$11.22 billion
08/08/2025$6.67$6.70
+0.51%
$6.70$6.5721,800 shs$10.87 billion
08/07/2025$6.50$6.67
+2.55%
$6.87$6.6330,981 shs$10.81 billion
08/06/2025$6.54$6.50
-0.54%
$6.56$6.4424,066 shs$10.54 billion
08/05/2025$6.56$6.54
-0.38%
$6.64$6.4535,312 shs$10.60 billion
08/04/2025$6.68$6.56
-1.80%
$6.65$6.4063,312 shs$10.64 billion
08/01/2025$6.70$6.68
-0.30%
$6.68$6.5517,025 shs$10.84 billion
07/31/2025$7.21$6.70
-7.07%
$6.92$6.6825,381 shs$10.87 billion
07/30/2025$6.95$7.21
+3.74%
$7.21$6.9346,573 shs$11.70 billion
07/29/2025$7.14$6.95
-2.70%
$7.05$6.7926,516 shs$11.27 billion
07/28/2025$7.20$7.14
-0.79%
$7.17$6.9017,128 shs$11.59 billion

This page (OTCMKTS:CRHKY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners