Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy CRRFY Stock  Free CRRFY Stock Alerts

Carrefour (CRRFY) Stock Chart & Stock Price History

Carrefour logo
$3.10 +0.02 (+0.65%)
As of 05/2/2025 03:58 PM Eastern
Compare

Carrefour Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+4.55%
3 Month
Performance
+11.11%
6 Month
Performance
-1.59%
Year-To-Date
Performance
+11.51%
1 Year
Performance
-9.09%
Receive CRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter.

CRRFY Stock Chart for Saturday, May, 3, 2025

CRRFY Chart by TradingView

Carrefour Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.08$3.10
+0.65%		$3.14$3.08286,450 shs$10.51 billion
05/01/2025$3.09$3.08
-0.32%		$3.11$3.07133,820 shs$10.44 billion
04/30/2025$3.13$3.09
-1.28%		$3.12$3.06141,458 shs$10.47 billion
04/29/2025$3.12$3.13
+0.32%		$3.16$3.1167,862 shs$10.61 billion
04/28/2025$3.16$3.12
-1.27%		$3.17$3.12405,630 shs$10.58 billion
04/25/2025$3.15$3.16
+0.32%		$3.20$3.13195,125 shs$10.71 billion
04/24/2025$3.14$3.15
+0.32%		$3.23$3.13220,808 shs$10.68 billion
04/23/2025$3.14$3.14$3.16$3.11110,741 shs$10.64 billion
04/22/2025$3.05$3.14
+2.95%		$3.16$3.10163,032 shs$10.64 billion
04/21/2025$3.03$3.05
+0.66%		$3.07$3.00166,782 shs$10.34 billion
04/18/2025$3.03$3.03$3.04$3.0098,551 shs$10.27 billion
04/17/2025$3.03$3.03$3.04$3.0098,551 shs$10.27 billion
04/16/2025$3.01$3.03
+0.66%		$3.04$3.00151,969 shs$10.27 billion
04/15/2025$3.06$3.01
-1.63%		$3.02$2.98790,778 shs$10.20 billion
04/14/2025$3.03$3.06
+0.99%		$3.08$2.991.58 million shs$10.37 billion
04/11/2025$2.96$3.03
+2.36%		$3.04$2.96701,211 shs$10.27 billion
04/10/2025$2.89$2.96
+2.42%		$2.97$2.83440,498 shs$10.03 billion
04/09/2025$2.81$2.89
+2.85%		$2.94$2.80421,176 shs$9.80 billion
04/09/2025$2.81$2.89
+2.85%		$2.94$2.80421,176 shs$9.80 billion
04/08/2025$2.87$2.81
-2.09%		$2.87$2.78388,769 shs$9.53 billion
04/08/2025$2.87$2.81
-2.09%		$2.87$2.78388,769 shs$9.53 billion
04/07/2025$2.87$2.87$2.89$2.80514,985 shs$9.73 billion
04/04/2025$2.97$2.87
-3.20%		$2.94$2.87187,564 shs$9.73 billion
04/03/2025$2.88$2.97
+2.95%		$3.02$2.95210,050 shs$10.05 billion
04/02/2025$2.85$2.88
+1.05%		$2.89$2.85239,818 shs$9.76 billion
Related Companies

This page (OTCMKTS:CRRFY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored