Free Trial

Carrefour (CRRFY) Stock Chart & Stock Price History

Carrefour logo
$2.99 +0.04 (+1.29%)
As of 01:49 PM Eastern

Carrefour Stock Price Performance

The Carrefour (CRRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.99%, with a year-to-date return of 7.48%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, Carrefour traded at $2.95 with a market cap of $10.84 billion and volume of 145,872 shares. Five years ago, the stock traded at $3.19, representing a 6.19% decrease over that period. At the time, it had a market cap of $13.29 billion and a volume of 79,236 shares.

Receive CRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.03%
1 Month
Performance
+1.29%
3 Month
Performance
-4.23%
Year-To-Date
Performance
+7.48%
1 Year
Performance
-2.99%
5 Year
Performance
-6.19%

CRRFY Stock Chart for Friday, August, 8, 2025

Carrefour Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.94$2.95
+0.17%
$2.96$2.93145,872 shs$10.84 billion
08/06/2025$2.90$2.94
+1.38%
$2.96$2.9270,751 shs$10.82 billion
08/05/2025$2.87$2.90
+1.05%
$2.91$2.82229,971 shs$10.68 billion
08/04/2025$2.90$2.87
-1.03%
$2.90$2.87137,727 shs$10.57 billion
08/01/2025$2.91$2.90
-0.34%
$2.93$2.8794,127 shs$10.68 billion
07/31/2025$2.91$2.91$2.92$2.88229,616 shs$10.71 billion
07/30/2025$2.96$2.91
-1.69%
$2.99$2.89152,978 shs$10.71 billion
07/29/2025$2.97$2.96
-0.34%
$3.00$2.94105,500 shs$10.90 billion
07/28/2025$3.07$2.97
-3.26%
$3.00$2.96121,575 shs$10.93 billion
07/25/2025$3.04$3.07
+0.99%
$3.10$3.04359,563 shs$11.30 billion
07/24/2025$2.95$3.04
+3.05%
$3.14$2.90366,117 shs$11.19 billion
07/23/2025$2.90$2.95
+1.72%
$2.95$2.88272,099 shs$10.86 billion
07/22/2025$2.88$2.90
+0.69%
$2.91$2.88166,282 shs$10.68 billion
07/21/2025$2.85$2.88
+1.05%
$2.89$2.84233,641 shs$10.60 billion
07/18/2025$2.86$2.85
-0.35%
$2.90$2.85246,457 shs$10.49 billion
07/17/2025$2.85$2.86
+0.35%
$2.89$2.82244,548 shs$10.53 billion
07/16/2025$2.87$2.85
-0.70%
$2.88$2.83162,004 shs$10.49 billion
07/15/2025$2.89$2.87
-0.69%
$2.91$2.861.55 million shs$10.57 billion
07/14/2025$2.92$2.89
-1.03%
$2.92$2.89245,473 shs$10.64 billion
07/11/2025$2.96$2.92
-1.35%
$2.93$2.90117,510 shs$10.75 billion
07/10/2025$2.98$2.96
-0.64%
$2.98$2.91237,791 shs$10.90 billion
07/09/2025$2.95$2.98
+0.98%
$2.99$2.94171,549 shs$10.97 billion
07/08/2025$2.94$2.95
+0.34%
$2.95$2.87180,984 shs$10.86 billion
07/07/2025$2.95$2.94
-0.34%
$2.95$2.88924,145 shs$10.82 billion

This page (OTCMKTS:CRRFY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners