Free Trial

Carrefour (CRRFY) Stock Chart & Stock Price History

Carrefour logo
$3.04 +0.01 (+0.23%)
As of 02:00 PM Eastern

Carrefour Stock Price Performance

The Carrefour (CRRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.41%, with a year-to-date return of 9.24%. In the past month, the stock has increased 5.82%, reflecting recent market activity.

As of the latest close, Carrefour traded at $3.03 with a market cap of $11.16 billion and volume of 239,810 shares. Five years ago, the stock traded at $3.31, representing a 8.11% decrease over that period. At the time, it had a market cap of $13.51 billion and a volume of 86,532 shares.

Receive CRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
1 Month
Performance
+5.82%
3 Month
Performance
+2.60%
Year-To-Date
Performance
+9.24%
1 Year
Performance
-10.41%
5 Year
Performance
-8.11%

CRRFY Stock Chart for Friday, October, 10, 2025

Carrefour Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$3.03$3.03$3.06$3.00239,810 shs$11.16 billion
10/08/2025$3.04$3.03
-0.33%
$3.04$3.01203,349 shs$11.16 billion
10/07/2025$3.07$3.04
-0.98%
$3.06$3.03116,616 shs$11.19 billion
10/06/2025$3.13$3.07
-1.92%
$3.08$3.06233,342 shs$11.30 billion
10/03/2025$3.11$3.13
+0.64%
$3.13$3.11103,154 shs$11.45 billion
10/02/2025$3.06$3.11
+1.63%
$3.11$3.06198,229 shs$11.45 billion
10/01/2025$3.07$3.06
-0.33%
$3.08$3.03306,752 shs$11.27 billion
09/30/2025$3.05$3.07
+0.66%
$3.08$3.05231,919 shs$11.30 billion
09/29/2025$3.03$3.05
+0.83%
$3.05$3.03223,569 shs$11.23 billion
09/26/2025$2.97$3.03
+1.85%
$3.03$3.00171,955 shs$11.14 billion
09/25/2025$2.97$2.97$2.97$2.95240,593 shs$10.93 billion
09/24/2025$2.89$2.97
+2.77%
$2.99$2.93225,419 shs$10.93 billion
09/23/2025$2.86$2.89
+1.05%
$2.93$2.89386,339 shs$10.64 billion
09/22/2025$2.91$2.86
-1.72%
$2.87$2.85220,055 shs$10.53 billion
09/19/2025$2.91$2.91$2.93$2.88189,696 shs$10.71 billion
09/18/2025$2.88$2.91
+1.04%
$2.93$2.88207,489 shs$10.71 billion
09/17/2025$2.90$2.88
-0.69%
$2.93$2.87399,879 shs$10.60 billion
09/16/2025$2.90$2.90$2.91$2.88128,997 shs$10.68 billion
09/15/2025$2.91$2.90
-0.34%
$2.93$2.88187,453 shs$10.68 billion
09/12/2025$2.93$2.91
-0.68%
$2.92$2.88138,712 shs$10.71 billion
09/11/2025$2.87$2.93
+2.09%
$2.94$2.90472,890 shs$10.79 billion
09/10/2025$2.92$2.87
-1.71%
$2.90$2.87115,352 shs$10.57 billion
09/09/2025$2.92$2.92$2.93$2.88185,135 shs$10.75 billion

This page (OTCMKTS:CRRFY) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners