Free Trial

Carrefour (CRRFY) Stock Chart & Stock Price History

Carrefour logo
$3.39 0.00 (0.00%)
As of 05/22/2025 03:59 PM Eastern

Carrefour Stock Price Performance

The Carrefour (CRRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.31%, with a year-to-date return of 21.94%. In the past month, the stock has increased 7.96%, reflecting recent market activity.

As of the latest close, Carrefour traded at $3.39 with a market cap of $11.49 billion and volume of 263,760 shares. Five years ago, the stock traded at $2.82, representing a 20.21% increase over that period. At the time, it had a market cap of $10.58 billion and a volume of 161,852 shares.

Receive CRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.94%
1 Month
Performance
+7.96%
3 Month
Performance
+33.46%
Year-To-Date
Performance
+21.94%
1 Year
Performance
-5.31%
5 Year
Performance
+20.21%

CRRFY Stock Chart for Friday, May, 23, 2025

Carrefour Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.39$3.39$3.39$3.32263,760 shs$11.49 billion
05/21/2025$3.33$3.39
+1.80%
$3.43$3.32885,207 shs$11.49 billion
05/20/2025$3.21$3.33
+3.67%
$3.35$3.26340,088 shs$11.29 billion
05/19/2025$3.17$3.21
+1.32%
$3.24$3.20101,442 shs$10.89 billion
05/16/2025$3.19$3.17
-0.63%
$3.18$3.15107,600 shs$10.75 billion
05/15/2025$3.12$3.19
+2.24%
$3.19$3.1570,603 shs$10.81 billion
05/14/2025$3.09$3.12
+0.97%
$3.19$3.07102,737 shs$10.58 billion
05/13/2025$3.10$3.09
-0.32%
$3.11$3.06299,086 shs$10.47 billion
05/12/2025$3.13$3.10
-0.96%
$3.12$3.08331,184 shs$10.51 billion
05/09/2025$3.12$3.13
+0.32%
$3.15$3.10384,453 shs$10.61 billion
05/08/2025$3.14$3.12
-0.64%
$3.14$3.10189,531 shs$10.58 billion
05/07/2025$3.14$3.14$3.16$3.11387,720 shs$10.64 billion
05/06/2025$3.11$3.14
+0.96%
$3.15$3.1157,607 shs$10.64 billion
05/05/2025$3.10$3.11
+0.32%
$3.12$3.08319,774 shs$10.54 billion
05/02/2025$3.08$3.10
+0.65%
$3.14$3.08286,450 shs$10.51 billion
05/01/2025$3.09$3.08
-0.32%
$3.11$3.07133,820 shs$10.44 billion
04/30/2025$3.13$3.09
-1.28%
$3.12$3.06141,458 shs$10.47 billion
04/29/2025$3.12$3.13
+0.32%
$3.16$3.1167,862 shs$10.61 billion
04/28/2025$3.16$3.12
-1.27%
$3.17$3.12405,630 shs$10.58 billion
04/25/2025$3.15$3.16
+0.32%
$3.20$3.13195,125 shs$10.71 billion
04/24/2025$3.14$3.15
+0.32%
$3.23$3.13220,808 shs$10.68 billion
04/23/2025$3.14$3.14$3.16$3.11110,741 shs$10.64 billion
04/22/2025$3.05$3.14
+2.95%
$3.16$3.10163,032 shs$10.64 billion

This page (OTCMKTS:CRRFY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners