Free Trial

Carrefour (CRRFY) Stock Chart & Stock Price History

Carrefour logo
$3.03 0.00 (0.00%)
As of 08/13/2025 03:59 PM Eastern

Carrefour Stock Price Performance

The Carrefour (CRRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.66%, with a year-to-date return of 8.99%. In the past month, the stock has increased 4.84%, reflecting recent market activity.

As of the latest close, Carrefour traded at $3.03 with a market cap of $11.16 billion and volume of 142,216 shares. Five years ago, the stock traded at $3.30, representing a 8.18% decrease over that period. At the time, it had a market cap of $13.02 billion and a volume of 91,280 shares.

Receive CRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.95%
1 Month
Performance
+4.84%
3 Month
Performance
-2.88%
Year-To-Date
Performance
+8.99%
1 Year
Performance
-0.66%
5 Year
Performance
-8.18%

CRRFY Stock Chart for Thursday, August, 14, 2025

Carrefour Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$3.03$3.03$3.03$3.00142,216 shs$11.16 billion
08/12/2025$2.98$3.03
+1.68%
$3.05$3.0091,969 shs$11.16 billion
08/11/2025$2.97$2.98
+0.27%
$3.01$2.98114,370 shs$10.97 billion
08/08/2025$2.95$2.97
+0.92%
$3.01$2.9781,226 shs$10.94 billion
08/07/2025$2.94$2.95
+0.17%
$2.96$2.93145,872 shs$10.84 billion
08/06/2025$2.90$2.94
+1.38%
$2.96$2.9270,751 shs$10.82 billion
08/05/2025$2.87$2.90
+1.05%
$2.91$2.82229,971 shs$10.68 billion
08/04/2025$2.90$2.87
-1.03%
$2.90$2.87137,727 shs$10.57 billion
08/01/2025$2.91$2.90
-0.34%
$2.93$2.8794,127 shs$10.68 billion
07/31/2025$2.91$2.91$2.92$2.88229,616 shs$10.71 billion
07/30/2025$2.96$2.91
-1.69%
$2.99$2.89152,978 shs$10.71 billion
07/29/2025$2.97$2.96
-0.34%
$3.00$2.94105,500 shs$10.90 billion
07/28/2025$3.07$2.97
-3.26%
$3.00$2.96121,575 shs$10.93 billion
07/25/2025$3.04$3.07
+0.99%
$3.10$3.04359,563 shs$11.30 billion
07/24/2025$2.95$3.04
+3.05%
$3.14$2.90366,117 shs$11.19 billion
07/23/2025$2.90$2.95
+1.72%
$2.95$2.88272,099 shs$10.86 billion
07/22/2025$2.88$2.90
+0.69%
$2.91$2.88166,282 shs$10.68 billion
07/21/2025$2.85$2.88
+1.05%
$2.89$2.84233,641 shs$10.60 billion
07/18/2025$2.86$2.85
-0.35%
$2.90$2.85246,457 shs$10.49 billion
07/17/2025$2.85$2.86
+0.35%
$2.89$2.82244,548 shs$10.53 billion
07/16/2025$2.87$2.85
-0.70%
$2.88$2.83162,004 shs$10.49 billion
07/15/2025$2.89$2.87
-0.69%
$2.91$2.861.55 million shs$10.57 billion
07/14/2025$2.92$2.89
-1.03%
$2.92$2.89245,473 shs$10.64 billion

This page (OTCMKTS:CRRFY) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners