Carrefour (CRRFY) Stock Chart & Stock Price History $3.16 +0.02 (+0.64%) As of 10/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Carrefour Stock Price Performance The Carrefour (CRRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.17%, with a year-to-date return of 13.67%. In the past month, the stock has increased 8.59%, reflecting recent market activity. As of the latest close, Carrefour traded at $3.16 with a market cap of $11.63 billion and volume of 311,419 shares. Five years ago, the stock traded at $3.31, representing a 4.39% decrease over that period. At the time, it had a market cap of $13.51 billion and a volume of 147,947 shares. Receive CRRFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.27%1 Month Performance+8.59%3 Month Performance+10.88%Year-To-Date Performance+13.67%1 Year Performance-2.17%5 Year Performance-4.39% CRRFY Stock Chart for Sunday, October, 19, 2025 CRRFY Chart by TradingView Carrefour Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$3.14$3.16+0.64%$3.16$3.12311,419 shs$11.63 billion10/16/2025$3.10$3.14+1.29%$3.18$3.10534,640 shs$11.56 billion10/15/2025$3.06$3.10+1.31%$3.14$3.081.72 million shs$11.41 billion10/14/2025$3.05$3.06+0.33%$3.09$3.05398,300 shs$11.27 billion10/13/2025$3.05$3.05$3.06$2.97204,131 shs$11.23 billion10/10/2025$3.03$3.05+0.66%$3.06$3.03249,738 shs$11.23 billion10/09/2025$3.03$3.03$3.06$3.00239,810 shs$11.16 billion10/08/2025$3.04$3.03-0.33%$3.04$3.01203,349 shs$11.16 billion10/07/2025$3.07$3.04-0.98%$3.06$3.03116,616 shs$11.19 billion10/06/2025$3.13$3.07-1.92%$3.08$3.06233,342 shs$11.30 billion Get the Latest News and Ratings for CRRFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$3.11$3.13+0.64%$3.13$3.11103,154 shs$11.45 billion10/02/2025$3.06$3.11+1.63%$3.11$3.06198,229 shs$11.45 billion10/01/2025$3.07$3.06-0.33%$3.08$3.03306,752 shs$11.27 billion09/30/2025$3.05$3.07+0.66%$3.08$3.05231,919 shs$11.30 billion09/29/2025$3.03$3.05+0.83%$3.05$3.03223,569 shs$11.23 billion09/26/2025$2.97$3.03+1.85%$3.03$3.00171,955 shs$11.14 billion09/25/2025$2.97$2.97$2.97$2.95240,593 shs$10.93 billion09/24/2025$2.89$2.97+2.77%$2.99$2.93225,419 shs$10.93 billion09/23/2025$2.86$2.89+1.05%$2.93$2.89386,339 shs$10.64 billion09/22/2025$2.91$2.86-1.72%$2.87$2.85220,055 shs$10.53 billion09/19/2025$2.91$2.91$2.93$2.88189,696 shs$10.71 billion09/18/2025$2.88$2.91+1.04%$2.93$2.88207,489 shs$10.71 billion Related Companies Kroger Stock Price Chart Tesco Stock Price Chart Jeronimo Martins SGPS Stock Price Chart Marks and Spencer Group Stock Price Chart J. Sainsbury Stock Price Chart Weis Markets Stock Price Chart Ingles Markets Stock Price Chart Village Super Market Stock Price Chart AMCON Distributing Stock Price Chart QKL Stores Stock Price Chart Receive CRRFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRRFY) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carrefour SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Carrefour With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
