Free Trial
→ Capital Gains Tax Strategies for Seniors (From SmartAsset) (Ad)tc pixel Free CRZBY Stock Alerts

Commerzbank (CRZBY) Stock Chart & Stock Price History

Commerzbank logo
$38.10 +0.14 (+0.37%)
As of 03:51 PM Eastern
Compare

Commerzbank Stock Price Performance

The Commerzbank (CRZBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.46%, with a year-to-date return of 135.56%. In the past month, the stock has decreased 9.31%, reflecting recent market activity.

As of the latest close, Commerzbank traded at $37.96 with a market cap of $44.97 billion and volume of 49,824 shares. Five years ago, the stock traded at $4.67, representing a 716.41% increase over that period. At the time, it had a market cap of $5.84 billion and a volume of 7,035 shares.

Receive CRZBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerzbank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-9.31%
3 Month
Performance
+20.46%
Year-To-Date
Performance
+135.56%
1 Year
Performance
+123.46%
5 Year
Performance
+716.41%

CRZBY Stock Chart for Thursday, September, 25, 2025

CRZBY Chart by TradingView

Commerzbank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$37.96$38.10
+0.37%		$38.57$37.9671,113 shs$45.14 billion
09/24/2025$36.58$37.96
+3.76%		$38.11$37.2049,824 shs$44.97 billion
09/23/2025$37.49$36.58
-2.42%		$36.82$36.4751,034 shs$43.34 billion
09/22/2025$37.89$37.49
-1.05%		$37.49$36.9534,907 shs$44.42 billion
09/19/2025$37.82$37.89
+0.19%		$38.14$37.8333,027 shs$44.89 billion
09/18/2025$36.58$37.82
+3.39%		$37.92$36.7319,310 shs$44.80 billion
09/17/2025$37.69$36.58
-2.95%		$37.23$36.5240,749 shs$43.34 billion
09/16/2025$38.94$37.69
-3.20%		$38.02$37.5441,455 shs$44.65 billion
09/15/2025$38.09$38.94
+2.22%		$39.03$38.7034,163 shs$46.13 billion
09/12/2025$38.78$38.09
-1.78%		$38.10$37.7717,309 shs$45.12 billion
09/11/2025$37.95$38.78
+2.20%		$38.78$38.0234,190 shs$45.94 billion
09/10/2025$38.32$37.95
-0.98%		$38.39$37.9214,885 shs$44.95 billion
09/09/2025$39.58$38.32
-3.17%		$38.53$38.0224,728 shs$45.40 billion
09/08/2025$38.23$39.58
+3.52%		$39.62$39.3742,365 shs$46.88 billion
09/05/2025$37.95$38.23
+0.74%		$38.55$38.1448,388 shs$45.29 billion
09/04/2025$37.29$37.95
+1.77%		$38.11$37.8644,070 shs$44.96 billion
09/03/2025$37.96$37.29
-1.77%		$37.48$37.0029,349 shs$44.18 billion
09/02/2025$38.17$37.96
-0.55%		$38.06$37.6322,436 shs$44.97 billion
09/01/2025$38.17$38.17$38.23$37.8012,787 shs$45.22 billion
08/29/2025$37.75$38.17
+1.11%		$38.23$37.8012,787 shs$45.22 billion
08/28/2025$37.47$37.75
+0.74%		$37.93$37.5766,273 shs$44.72 billion
08/27/2025$40.04$37.47
-6.41%		$38.53$37.08101,827 shs$44.39 billion
08/26/2025$42.01$40.04
-4.69%		$40.30$39.3863,714 shs$47.43 billion
08/25/2025$42.69$42.01
-1.58%		$42.53$42.0020,741 shs$49.77 billion
Related Companies

This page (OTCMKTS:CRZBY) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel