Free Trial

Commerzbank (CRZBY) Stock Chart & Stock Price History

Commerzbank logo
$35.37 -0.14 (-0.39%)
As of 01:52 PM Eastern

Commerzbank Stock Price Performance

The Commerzbank (CRZBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.14%, with a year-to-date return of 118.68%. In the past month, the stock has increased 11.82%, reflecting recent market activity.

As of the latest close, Commerzbank traded at $35.51 with a market cap of $42.07 billion and volume of 21,590 shares. Five years ago, the stock traded at $5.27, representing a 571.16% increase over that period. At the time, it had a market cap of $6.49 billion and a volume of 12,257 shares.

Receive CRZBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerzbank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.84%
1 Month
Performance
+11.82%
3 Month
Performance
+34.33%
Year-To-Date
Performance
+118.68%
1 Year
Performance
+111.14%
5 Year
Performance
+571.16%

CRZBY Stock Chart for Friday, July, 25, 2025

Commerzbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$35.36$35.51
+0.42%
$35.56$35.2121,590 shs$42.07 billion
07/23/2025$34.04$35.36
+3.88%
$35.36$34.2422,216 shs$41.89 billion
07/22/2025$33.42$34.04
+1.87%
$34.12$33.6016,707 shs$40.33 billion
07/21/2025$32.80$33.42
+1.88%
$33.60$33.1011,228 shs$39.59 billion
07/18/2025$32.93$32.80
-0.39%
$32.93$32.6320,914 shs$38.86 billion
07/17/2025$33.17$32.93
-0.71%
$33.05$32.5420,625 shs$39.01 billion
07/16/2025$32.60$33.17
+1.73%
$33.18$32.7017,043 shs$39.29 billion
07/15/2025$33.68$32.60
-3.21%
$32.95$32.5754,945 shs$38.62 billion
07/14/2025$33.12$33.68
+1.69%
$33.90$33.4521,446 shs$39.90 billion
07/11/2025$33.70$33.12
-1.73%
$33.26$32.9614,709 shs$39.24 billion
07/10/2025$35.35$33.70
-4.64%
$34.09$33.6523,006 shs$39.93 billion
07/09/2025$35.34$35.35
+0.01%
$35.36$34.9527,778 shs$41.87 billion
07/08/2025$33.48$35.34
+5.57%
$35.34$34.6227,360 shs$41.87 billion
07/07/2025$33.09$33.48
+1.16%
$33.60$33.2625,371 shs$39.66 billion
07/04/2025$33.09$33.09$33.43$32.867,433 shs$39.20 billion
07/03/2025$32.47$33.09
+1.91%
$33.43$32.867,433 shs$39.20 billion
07/02/2025$31.59$32.47
+2.79%
$32.74$32.2720,774 shs$38.47 billion
07/01/2025$31.55$31.59
+0.13%
$31.87$31.4514,289 shs$37.42 billion
06/30/2025$31.93$31.55
-1.17%
$31.72$30.9823,404 shs$37.38 billion
06/27/2025$31.85$31.93
+0.23%
$32.13$31.7617,421 shs$37.82 billion
06/26/2025$31.63$31.85
+0.70%
$31.98$31.5922,088 shs$37.73 billion
06/25/2025$33.58$31.63
-5.81%
$32.09$31.0329,989 shs$37.47 billion
06/24/2025$32.77$33.58
+2.47%
$33.96$33.0815,593 shs$39.78 billion

This page (OTCMKTS:CRZBY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners