Free Trial

Commerzbank (CRZBY) Stock Chart & Stock Price History

Commerzbank logo
$26.74 +0.08 (+0.30%)
As of 05/2/2025 03:59 PM Eastern

Commerzbank Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
+20.45%
3 Month
Performance
+40.22%
6 Month
Performance
+49.55%
Year-To-Date
Performance
+65.33%
1 Year
Performance
+80.07%
Receive CRZBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerzbank and its competitors with MarketBeat's FREE daily newsletter.

CRZBY Stock Chart for Sunday, May, 4, 2025

Commerzbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.66$26.74
+0.30%
$27.10$26.2513,042 shs$31.68 billion
05/01/2025$26.46$26.66
+0.77%
$27.23$26.4514,882 shs$31.58 billion
04/30/2025$27.42$26.46
-3.52%
$26.57$26.0216,827 shs$31.34 billion
04/29/2025$26.44$27.42
+3.70%
$27.64$27.24132,202 shs$32.48 billion
04/28/2025$26.33$26.44
+0.43%
$26.57$26.2513,641 shs$31.33 billion
04/25/2025$26.81$26.33
-1.79%
$26.33$26.0241,672 shs$31.19 billion
04/24/2025$27.19$26.81
-1.40%
$26.84$26.5912,663 shs$31.76 billion
04/23/2025$26.56$27.19
+2.37%
$27.54$27.0423,092 shs$32.21 billion
04/22/2025$26.01$26.56
+2.11%
$26.81$25.9860,018 shs$31.46 billion
04/21/2025$26.11$26.01
-0.38%
$26.50$25.6124,291 shs$30.81 billion
04/18/2025$26.11$26.11$26.14$25.6720,156 shs$30.93 billion
04/17/2025$25.98$26.11
+0.50%
$26.14$25.6720,156 shs$30.93 billion
04/16/2025$25.68$25.98
+1.19%
$26.61$25.7176,083 shs$30.78 billion
04/15/2025$24.88$25.68
+3.20%
$25.92$25.4775,266 shs$30.42 billion
04/14/2025$25.42$24.88
-2.12%
$25.35$24.6170,795 shs$29.47 billion
04/11/2025$24.45$25.42
+3.97%
$25.43$24.54142,057 shs$30.11 billion
04/10/2025$25.70$24.45
-4.86%
$24.73$23.83126,132 shs$28.97 billion
04/09/2025$22.93$25.70
+12.08%
$25.80$23.43157,226 shs$30.45 billion
04/09/2025$22.93$25.70
+12.08%
$25.80$23.43157,226 shs$30.45 billion
04/08/2025$22.70$22.93
+1.01%
$23.90$22.5558,032 shs$27.16 billion
04/08/2025$22.70$22.93
+1.01%
$23.90$22.5558,032 shs$27.16 billion
04/07/2025$22.20$22.70
+2.25%
$23.14$21.9276,454 shs$26.89 billion
04/04/2025$23.69$22.20
-6.29%
$22.63$21.8050,966 shs$26.30 billion
04/03/2025$24.46$23.69
-3.15%
$24.02$23.6723,565 shs$28.06 billion

This page (OTCMKTS:CRZBY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners