Free Trial

Commerzbank (CRZBY) Stock Chart & Stock Price History

Commerzbank logo
$33.09 +0.62 (+1.91%)
As of 07/3/2025 12:51 PM Eastern

Commerzbank Stock Price Performance

The Commerzbank (CRZBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.68%, with a year-to-date return of 104.59%. In the past month, the stock has increased 4.19%, reflecting recent market activity.

As of the latest close, Commerzbank traded at $33.09 with a market cap of $39.20 billion and volume of 7,433 shares. Five years ago, the stock traded at $4.54, representing a 628.85% increase over that period. At the time, it had a market cap of $5.53 billion and a volume of 22,026 shares.

Receive CRZBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerzbank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.88%
1 Month
Performance
+4.19%
3 Month
Performance
+49.05%
Year-To-Date
Performance
+104.59%
1 Year
Performance
+106.68%
5 Year
Performance
+628.85%

CRZBY Stock Chart for Saturday, July, 5, 2025

Commerzbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$33.09$33.09$33.43$32.867,433 shs$39.20 billion
07/03/2025$32.47$33.09
+1.91%
$33.43$32.867,433 shs$39.20 billion
07/02/2025$31.59$32.47
+2.79%
$32.74$32.2720,774 shs$38.47 billion
07/01/2025$31.55$31.59
+0.13%
$31.87$31.4514,289 shs$37.42 billion
06/30/2025$31.93$31.55
-1.17%
$31.72$30.9823,404 shs$37.38 billion
06/27/2025$31.85$31.93
+0.23%
$32.13$31.7617,421 shs$37.82 billion
06/26/2025$31.63$31.85
+0.70%
$31.98$31.5922,088 shs$37.73 billion
06/25/2025$33.58$31.63
-5.81%
$32.09$31.0329,989 shs$37.47 billion
06/24/2025$32.77$33.58
+2.47%
$33.96$33.0815,593 shs$39.78 billion
06/23/2025$32.75$32.77
+0.06%
$32.77$32.0522,668 shs$38.82 billion
06/20/2025$32.43$32.75
+0.99%
$32.83$32.48131,478 shs$38.80 billion
06/19/2025$32.43$32.43$32.84$31.45188,710 shs$38.42 billion
06/18/2025$31.36$32.43
+3.41%
$32.84$31.45188,710 shs$38.42 billion
06/17/2025$32.96$31.36
-4.85%
$32.08$31.2623,331 shs$37.15 billion
06/16/2025$32.34$32.96
+1.92%
$33.45$32.9517,278 shs$39.05 billion
06/13/2025$32.53$32.34
-0.58%
$32.58$31.8212,969 shs$38.31 billion
06/12/2025$31.71$32.53
+2.59%
$32.60$32.2418,700 shs$38.54 billion
06/11/2025$31.77$31.71
-0.19%
$32.10$31.5223,311 shs$37.57 billion
06/10/2025$32.35$31.77
-1.79%
$32.08$31.6973,736 shs$37.64 billion
06/09/2025$32.05$32.35
+0.94%
$32.50$32.0043,548 shs$38.32 billion
06/06/2025$31.76$32.05
+0.91%
$32.11$31.8752,901 shs$37.97 billion
06/05/2025$30.74$31.76
+3.32%
$32.13$31.5028,886 shs$37.63 billion
06/04/2025$30.67$30.74
+0.23%
$30.95$30.74111,436 shs$36.42 billion

This page (OTCMKTS:CRZBY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners