Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Commerzbank (CRZBY) Stock Chart & Stock Price History

Commerzbank logo
$43.76 +0.71 (+1.65%)
As of 08/14/2025 03:57 PM Eastern
Compare

Commerzbank Stock Price Performance

The Commerzbank (CRZBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 211.68%, with a year-to-date return of 170.55%. In the past month, the stock has increased 34.23%, reflecting recent market activity.

As of the latest close, Commerzbank traded at $43.76 with a market cap of $51.84 billion and volume of 12,569 shares. Five years ago, the stock traded at $5.60, representing a 682.13% increase over that period. At the time, it had a market cap of $7.10 billion and a volume of 21,234 shares.

Receive CRZBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerzbank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.45%
1 Month
Performance
+34.23%
3 Month
Performance
+51.52%
Year-To-Date
Performance
+170.55%
1 Year
Performance
+211.68%
5 Year
Performance
+682.13%

CRZBY Stock Chart for Friday, August, 15, 2025

CRZBY Chart by TradingView

Commerzbank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$43.05$43.76
+1.65%		$43.97$43.2112,569 shs$51.84 billion
08/13/2025$42.63$43.05
+0.99%		$43.18$42.7914,090 shs$51.00 billion
08/12/2025$41.50$42.63
+2.72%		$42.67$42.27165,797 shs$50.50 billion
08/11/2025$40.35$41.50
+2.85%		$41.70$41.1128,115 shs$49.16 billion
08/08/2025$38.70$40.35
+4.26%		$40.35$39.9525,933 shs$47.80 billion
08/07/2025$37.13$38.70
+4.23%		$38.77$38.1255,803 shs$45.85 billion
08/06/2025$36.64$37.13
+1.35%		$37.15$36.5225,176 shs$43.99 billion
08/05/2025$38.62$36.64
-5.14%		$36.89$36.11148,917 shs$43.40 billion
08/04/2025$36.73$38.62
+5.15%		$38.66$38.2033,228 shs$45.75 billion
08/01/2025$36.57$36.73
+0.44%		$37.32$36.0035,463 shs$43.51 billion
07/31/2025$36.09$36.57
+1.33%		$36.83$36.4019,041 shs$43.32 billion
07/30/2025$34.85$36.09
+3.56%		$36.32$35.6412,208 shs$42.75 billion
07/29/2025$34.61$34.85
+0.70%		$35.10$34.5912,293 shs$41.29 billion
07/28/2025$35.36$34.61
-2.13%		$34.94$34.4914,674 shs$41.00 billion
07/25/2025$35.51$35.36
-0.42%		$35.48$35.1221,405 shs$41.89 billion
07/24/2025$35.36$35.51
+0.42%		$35.56$35.2121,590 shs$42.07 billion
07/23/2025$34.04$35.36
+3.88%		$35.36$34.2422,216 shs$41.89 billion
07/22/2025$33.42$34.04
+1.87%		$34.12$33.6016,707 shs$40.33 billion
07/21/2025$32.80$33.42
+1.88%		$33.60$33.1011,228 shs$39.59 billion
07/18/2025$32.93$32.80
-0.39%		$32.93$32.6320,914 shs$38.86 billion
07/17/2025$33.17$32.93
-0.71%		$33.05$32.5420,625 shs$39.01 billion
07/16/2025$32.60$33.17
+1.73%		$33.18$32.7017,043 shs$39.29 billion
07/15/2025$33.68$32.60
-3.21%		$32.95$32.5754,945 shs$38.62 billion
07/14/2025$33.12$33.68
+1.69%		$33.90$33.4521,446 shs$39.90 billion
Related Companies

This page (OTCMKTS:CRZBY) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored