Free Trial

Commerzbank (CRZBY) Stock Chart & Stock Price History

Commerzbank logo
$29.40 -0.78 (-2.57%)
As of 05/23/2025 03:59 PM Eastern

Commerzbank Stock Price Performance

The Commerzbank (CRZBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.35%, with a year-to-date return of 81.77%. In the past month, the stock has increased 11.66%, reflecting recent market activity.

As of the latest close, Commerzbank traded at $29.40 with a market cap of $34.83 billion and volume of 19,987 shares. Five years ago, the stock traded at $3.57, representing a 723.53% increase over that period. At the time, it had a market cap of $4.47 billion and a volume of 37,485 shares.

Receive CRZBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerzbank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+11.66%
3 Month
Performance
+37.32%
Year-To-Date
Performance
+81.77%
1 Year
Performance
+73.35%
5 Year
Performance
+723.53%

CRZBY Stock Chart for Sunday, May, 25, 2025

Commerzbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.97$29.40
-1.90%
$29.91$29.2719,987 shs$34.83 billion
05/22/2025$29.69$29.97
+0.94%
$30.20$29.6070,482 shs$35.50 billion
05/21/2025$29.19$29.69
+1.71%
$29.93$29.2078,117 shs$35.17 billion
05/20/2025$29.01$29.19
+0.62%
$29.39$29.0038,663 shs$34.58 billion
05/19/2025$29.28$29.01
-0.92%
$29.01$28.8416,072 shs$34.37 billion
05/16/2025$28.88$29.28
+1.39%
$29.29$28.6816,204 shs$34.69 billion
05/15/2025$29.31$28.88
-1.47%
$29.02$28.5025,740 shs$34.21 billion
05/14/2025$29.16$29.31
+0.50%
$29.50$28.8733,060 shs$34.72 billion
05/13/2025$28.94$29.16
+0.77%
$29.53$28.9730,586 shs$34.55 billion
05/12/2025$28.64$28.94
+1.06%
$29.14$28.4874,538 shs$34.28 billion
05/09/2025$27.50$28.64
+4.13%
$28.87$28.0021,079 shs$33.92 billion
05/08/2025$27.91$27.50
-1.47%
$27.95$27.2018,202 shs$32.58 billion
05/07/2025$27.94$27.91
-0.11%
$27.92$27.4150,893 shs$33.06 billion
05/06/2025$27.49$27.94
+1.64%
$28.04$27.6289,289 shs$33.10 billion
05/05/2025$26.74$27.49
+2.80%
$27.85$27.03109,167 shs$32.57 billion
05/02/2025$26.66$26.74
+0.30%
$27.10$26.2513,042 shs$31.68 billion
05/01/2025$26.46$26.66
+0.77%
$27.23$26.4514,882 shs$31.58 billion
04/30/2025$27.42$26.46
-3.52%
$26.57$26.0216,827 shs$31.34 billion
04/29/2025$26.44$27.42
+3.70%
$27.64$27.24132,202 shs$32.48 billion
04/28/2025$26.33$26.44
+0.43%
$26.57$26.2513,641 shs$31.33 billion
04/25/2025$26.81$26.33
-1.79%
$26.33$26.0241,672 shs$31.19 billion
04/24/2025$27.19$26.81
-1.40%
$26.84$26.5912,663 shs$31.76 billion

This page (OTCMKTS:CRZBY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners