Free Trial

Curative Biotechnology (CTYX) Stock Chart & Stock Price History

$0.0093 +0.00 (+1.09%)
As of 08/1/2025

Curative Biotechnology Stock Price Performance

The Curative Biotechnology (CTYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.82%, with a year-to-date return of -31.11%. In the past month, the stock has decreased 5.10%, reflecting recent market activity.

As of the latest close, Curative Biotechnology traded at $0.01 with a market cap of $3.85 million and volume of 46,694 shares.

Receive CTYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curative Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.06%
1 Month
Performance
-5.10%
3 Month
Performance
-23.77%
Year-To-Date
Performance
-31.11%
1 Year
Performance
N/A

CTYX Stock Chart for Monday, August, 4, 2025

Curative Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.01$0.01$0.01$0.0146,694 shs$3.85 million
07/31/2025$0.01$0.01$0.01$0.0146,694 shs$3.85 million
07/30/2025$0.01$0.01$0.01$0.0146,694 shs$3.85 million
07/29/2025$0.01$0.01$0.01$0.0146,694 shs$3.85 million
07/28/2025$0.01$0.01$0.01$0.0146,694 shs$3.85 million
07/25/2025$0.01$0.01$0.01$0.0120,100 shs$3.75 million
07/24/2025$0.01$0.01$0.01$0.0120,100 shs$3.75 million
07/23/2025$0.01$0.01$0.01$0.0120,100 shs$3.75 million
07/22/2025$0.01$0.01
-4.92%
$0.01$0.0120,100 shs$3.75 million
07/21/2025$0.01$0.01$0.01$0.01319,600 shs$3.95 million
07/18/2025$0.01$0.01
+20.79%
$0.01$0.0112,000 shs$5.01 million
07/17/2025$0.01$0.01
+23.90%
$0.01$0.01176,781 shs$4.15 million
07/16/2025$0.01$0.01$0.01$0.011.22 million shs$3.35 million
07/15/2025$0.01$0.01$0.01$0.011.22 million shs$3.35 million
07/14/2025$0.01$0.01$0.01$0.011.22 million shs$3.35 million
07/11/2025$0.01$0.01$0.01$0.0113,850 shs$3.89 million
07/10/2025$0.01$0.01$0.01$0.0113,850 shs$3.89 million
07/09/2025$0.01$0.01$0.01$0.0113,850 shs$3.89 million
07/08/2025$0.01$0.01
+5.26%
$0.01$0.0113,850 shs$3.89 million
07/07/2025$0.01$0.01$0.01$0.011.04 million shs$3.69 million
07/04/2025$0.01$0.01$0.01$0.0154,820 shs$3.81 million
07/03/2025$0.01$0.01$0.01$0.0154,820 shs$3.81 million

This page (OTCMKTS:CTYX) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners