DHL Group (DHLGY) Stock Chart & Stock Price History $47.67 +0.80 (+1.71%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock DHL Group Stock Price Performance The DHL Group (DHLGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.68%, with a year-to-date return of 36.59%. In the past month, the stock has increased 2.41%, reflecting recent market activity. As of the latest close, DHL Group traded at $46.76 with a market cap of $56.11 billion and volume of 46,892 shares. Receive DHLGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DHL Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.29%1 Month Performance+2.41%3 Month Performance+13.04%Year-To-Date Performance+36.59%1 Year Performance+19.68% DHLGY Stock Chart for Friday, August, 8, 2025 DHLGY Chart by TradingView DHL Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$46.76$47.67+1.95%$47.88$47.221.33 million shs$57.20 billion08/07/2025$45.32$46.76+3.18%$47.23$46.5446,892 shs$56.11 billion08/06/2025$45.06$45.32+0.58%$45.50$45.1846,873 shs$54.38 billion08/05/2025$45.23$45.06-0.38%$45.22$44.5856,276 shs$54.07 billion08/04/2025$44.43$45.23+1.80%$45.61$44.9155,462 shs$54.28 billion08/01/2025$45.01$44.43-1.29%$44.73$43.9257,529 shs$53.32 billion07/31/2025$45.45$45.01-0.97%$45.24$44.8650,902 shs$54.01 billion07/30/2025$46.14$45.45-1.50%$46.25$45.2355,893 shs$54.54 billion07/29/2025$47.39$46.14-2.63%$47.43$45.6889,068 shs$55.37 billion07/28/2025$48.00$47.39-1.26%$47.73$47.202.31 million shs$56.87 billion Get the Latest News and Ratings for DHLGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DHL Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$47.82$48.00+0.37%$48.16$47.3635,987 shs$57.59 billion07/24/2025$47.88$47.82-0.13%$48.05$47.7158,141 shs$57.38 billion07/23/2025$45.93$47.88+4.25%$47.98$46.9950,285 shs$57.46 billion07/22/2025$45.25$45.93+1.50%$45.93$45.3840,855 shs$55.12 billion07/21/2025$45.16$45.25+0.20%$45.58$45.2346,266 shs$54.30 billion07/18/2025$45.23$45.16-0.15%$45.88$45.1438,861 shs$54.19 billion07/17/2025$45.06$45.23+0.38%$45.25$44.8936,267 shs$54.28 billion07/16/2025$44.77$45.06+0.65%$45.20$44.7177,289 shs$54.07 billion07/15/2025$45.34$44.77-1.26%$45.42$44.7787,913 shs$53.72 billion07/14/2025$45.90$45.34-1.22%$45.50$45.2294,037 shs$54.41 billion07/11/2025$46.98$45.90-2.30%$46.07$45.84114,989 shs$55.08 billion07/10/2025$47.01$46.98-0.06%$46.98$46.7194,114 shs$56.38 billion07/09/2025$46.55$47.01+0.99%$47.04$46.68103,260 shs$56.41 billion07/08/2025$45.82$46.55+1.59%$46.57$45.47141,285 shs$55.86 billion07/07/2025$46.53$45.82-1.53%$46.18$45.4966,245 shs$54.98 billion Related Companies EADSY Stock Chart ESLOY Stock Chart NTDOY Stock Chart IBDRY Stock Chart BNPQY Stock Chart VCISY Stock Chart ATLKY Stock Chart CMPGY Stock Chart BAMXF Stock Chart JAPAY Stock Chart Receive DHLGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DHL Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DHLGY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 Markets are jittery. Rallies fade. Sectors rotate overnight. And the true impact of new tariffs and policy shi...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DHL Group Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share DHL Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DHLGY Stock Alerts