Free Trial

DHL Group (DHLGY) Stock Chart & Stock Price History

DHL Group logo
$45.68 +0.06 (+0.13%)
As of 08/28/2025 03:50 PM Eastern

DHL Group Stock Price Performance

The DHL Group (DHLGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.13%, with a year-to-date return of 30.89%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, DHL Group traded at $45.68 with a market cap of $54.82 billion and volume of 45,588 shares.

Receive DHLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHL Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.79%
1 Month
Performance
-1.00%
3 Month
Performance
+2.89%
Year-To-Date
Performance
+30.89%
1 Year
Performance
+6.13%

DHLGY Stock Chart for Friday, August, 29, 2025

DHL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$45.76$45.68
-0.17%
$45.79$45.5345,588 shs$54.82 billion
08/27/2025$45.69$45.76
+0.15%
$45.83$45.2346,580 shs$54.91 billion
08/26/2025$45.95$45.69
-0.57%
$45.89$45.4940,922 shs$54.83 billion
08/25/2025$46.99$45.95
-2.21%
$46.74$45.9142,322 shs$55.14 billion
08/22/2025$47.10$46.99
-0.23%
$47.22$46.0443,429 shs$56.39 billion
08/21/2025$48.19$47.10
-2.26%
$47.40$46.9843,241 shs$56.52 billion
08/20/2025$48.52$48.19
-0.68%
$48.74$48.1933,693 shs$57.83 billion
08/19/2025$47.75$48.52
+1.61%
$49.02$48.4555,474 shs$58.22 billion
08/18/2025$48.88$47.75
-2.31%
$48.09$47.6254,502 shs$57.30 billion
08/15/2025$48.53$48.88
+0.72%
$48.99$48.8041,690 shs$58.66 billion
08/14/2025$48.80$48.53
-0.55%
$48.70$48.1952,926 shs$58.24 billion
08/13/2025$48.58$48.80
+0.45%
$48.95$48.4432,996 shs$58.56 billion
08/12/2025$47.12$48.58
+3.10%
$48.86$48.0252,696 shs$58.30 billion
08/11/2025$47.67$47.12
-1.15%
$47.84$47.09356,265 shs$56.54 billion
08/08/2025$46.76$47.67
+1.95%
$47.88$47.221.33 million shs$57.20 billion
08/07/2025$45.32$46.76
+3.18%
$47.23$46.5446,892 shs$56.11 billion
08/06/2025$45.06$45.32
+0.58%
$45.50$45.1846,873 shs$54.38 billion
08/05/2025$45.23$45.06
-0.38%
$45.22$44.5856,276 shs$54.07 billion
08/04/2025$44.43$45.23
+1.80%
$45.61$44.9155,462 shs$54.28 billion
08/01/2025$45.01$44.43
-1.29%
$44.73$43.9257,529 shs$53.32 billion
07/31/2025$45.45$45.01
-0.97%
$45.24$44.8650,902 shs$54.01 billion
07/30/2025$46.14$45.45
-1.50%
$46.25$45.2355,893 shs$54.54 billion
07/29/2025$47.39$46.14
-2.63%
$47.43$45.6889,068 shs$55.37 billion
07/28/2025$48.00$47.39
-1.26%
$47.73$47.202.31 million shs$56.87 billion

This page (OTCMKTS:DHLGY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners