DNB Bank ASA (DNBBY) Stock Chart & Stock Price History $26.95 +0.36 (+1.35%) As of 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock DNB Bank ASA Stock Price Performance The DNB Bank ASA (DNBBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.91%, with a year-to-date return of 35.43%. In the past month, the stock has increased 0.19%, reflecting recent market activity. As of the latest close, DNB Bank ASA traded at $26.59 with a market cap of $41.22 billion and volume of 54,897 shares. Receive DNBBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.59%1 Month Performance+0.19%3 Month Performance-4.02%Year-To-Date Performance+35.43%1 Year Performance+31.91% DNBBY Stock Chart for Friday, October, 10, 2025 DNBBY Chart by TradingView DNB Bank ASA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$26.72$26.59-0.49%$27.17$26.4854,897 shs$41.22 billion10/08/2025$26.44$26.72+1.06%$26.89$26.7238,593 shs$41.43 billion10/07/2025$27.11$26.44-2.45%$26.96$26.4422,847 shs$40.99 billion10/06/2025$27.11$27.11-0.02%$27.15$27.0219,045 shs$42.02 billion10/03/2025$26.84$27.11+1.01%$27.16$27.0622,096 shs$42.03 billion10/02/2025$27.27$26.84-1.58%$27.05$26.7325,426 shs$41.61 billion10/01/2025$27.18$27.27+0.34%$27.31$27.1525,594 shs$42.14 billion09/30/2025$27.29$27.18-0.40%$27.27$27.1315,273 shs$42.14 billion09/29/2025$27.35$27.29-0.22%$27.36$27.2821,061 shs$42.31 billion09/26/2025$26.51$27.35+3.17%$27.40$27.2529,572 shs$42.40 billion Get the Latest News and Ratings for DNBBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$26.79$26.51-1.05%$26.75$26.4636,323 shs$41.10 billion09/24/2025$27.18$26.79-1.43%$26.90$26.7433,541 shs$41.53 billion09/23/2025$26.92$27.18+0.97%$27.42$27.1621,462 shs$42.14 billion09/22/2025$27.08$26.92-0.59%$26.96$26.7034,416 shs$41.74 billion09/19/2025$26.81$27.08+1.01%$27.30$27.0829,736 shs$41.98 billion09/18/2025$26.96$26.81-0.56%$27.02$26.7023,018 shs$41.57 billion09/17/2025$27.41$26.96-1.64%$27.18$26.9324,274 shs$41.80 billion09/16/2025$27.36$27.41+0.18%$27.46$27.3317,779 shs$42.50 billion09/15/2025$27.05$27.36+1.15%$27.50$27.20124,498 shs$42.42 billion09/12/2025$27.01$27.05+0.16%$27.12$26.9615,351 shs$41.94 billion09/11/2025$26.90$27.01+0.40%$27.07$26.8425,170 shs$41.87 billion09/10/2025$26.41$26.90+1.86%$27.12$26.8220,737 shs$41.70 billion09/09/2025$26.32$26.41+0.35%$26.55$26.2232,503 shs$40.95 billion Related Companies EssilorLuxottica Stock Price Chart Iberdrola Stock Price Chart Nintendo Stock Price Chart BNP Paribas Stock Price Chart Atlas Copco Stock Price Chart Vinci Stock Price Chart Japan Tob Stock Price Chart Bayerische Motoren Werke Stock Price Chart Compass Group Stock Price Chart Swiss Re Stock Price Chart Receive DNBBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DNBBY) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DNB Bank ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share DNB Bank ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
