Free Trial

DNB Bank ASA (DNBBY) Stock Chart & Stock Price History

DNB Bank ASA logo
$25.79 -0.06 (-0.24%)
As of 08/8/2025 03:52 PM Eastern

DNB Bank ASA Stock Price Performance

The DNB Bank ASA (DNBBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.97%, with a year-to-date return of 29.58%. In the past month, the stock has decreased 7.44%, reflecting recent market activity.

As of the latest close, DNB Bank ASA traded at $25.79 with a market cap of $39.98 billion and volume of 23,811 shares.

Receive DNBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
-7.44%
3 Month
Performance
+1.20%
Year-To-Date
Performance
+29.58%
1 Year
Performance
+29.97%

DNBBY Stock Chart for Saturday, August, 9, 2025

DNB Bank ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.86$25.79
-0.28%
$25.93$25.7623,811 shs$39.98 billion
08/07/2025$25.79$25.86
+0.27%
$25.93$25.7631,298 shs$39.98 billion
08/06/2025$25.56$25.79
+0.90%
$26.10$25.7521,019 shs$39.98 billion
08/05/2025$25.63$25.56
-0.27%
$25.60$25.4832,608 shs$39.63 billion
08/04/2025$25.13$25.63
+1.99%
$25.68$25.5938,686 shs$39.74 billion
08/01/2025$25.33$25.13
-0.79%
$25.42$24.9320,713 shs$38.96 billion
07/31/2025$25.19$25.33
+0.56%
$25.63$25.2843,405 shs$39.27 billion
07/30/2025$25.44$25.19
-0.98%
$25.38$25.1225,422 shs$39.05 billion
07/29/2025$25.33$25.44
+0.43%
$25.47$25.2843,813 shs$39.44 billion
07/28/2025$25.52$25.33
-0.74%
$25.54$25.3249,939 shs$39.27 billion
07/25/2025$25.73$25.52
-0.82%
$25.55$25.3620,634 shs$39.57 billion
07/24/2025$25.78$25.73
-0.19%
$25.80$25.6927,620 shs$39.89 billion
07/23/2025$25.46$25.78
+1.28%
$25.78$25.4944,131 shs$39.97 billion
07/22/2025$25.33$25.46
+0.49%
$25.50$25.2932,526 shs$39.46 billion
07/21/2025$25.31$25.33
+0.09%
$25.46$25.2842,588 shs$39.27 billion
07/18/2025$25.08$25.31
+0.91%
$25.48$25.3135,224 shs$39.23 billion
07/17/2025$25.42$25.08
-1.32%
$25.12$24.7722,700 shs$38.88 billion
07/16/2025$25.43$25.42
-0.06%
$25.62$25.1725,985 shs$39.40 billion
07/15/2025$25.98$25.43
-2.12%
$25.81$25.38203,786 shs$39.43 billion
07/14/2025$25.59$25.98
+1.52%
$26.56$25.9339,404 shs$40.28 billion
07/11/2025$28.08$25.59
-8.87%
$26.99$25.5150,026 shs$39.67 billion
07/10/2025$27.86$28.08
+0.79%
$28.22$27.9168,665 shs$43.53 billion
07/09/2025$27.96$27.86
-0.36%
$28.02$27.8231,850 shs$43.19 billion
07/08/2025$27.63$27.96
+1.19%
$28.02$27.8727,092 shs$43.35 billion

This page (OTCMKTS:DNBBY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners