Free Trial

DNB Bank ASA (DNBBY) Stock Chart & Stock Price History

DNB Bank ASA logo
$26.23 -0.09 (-0.32%)
As of 03:58 PM Eastern

DNB Bank ASA Stock Price Performance

The DNB Bank ASA (DNBBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.89%, with a year-to-date return of 31.81%. In the past month, the stock has increased 3.11%, reflecting recent market activity.

As of the latest close, DNB Bank ASA traded at $26.32 with a market cap of $40.80 billion and volume of 38,340 shares.

Receive DNBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
+3.11%
3 Month
Performance
-2.27%
Year-To-Date
Performance
+31.81%
1 Year
Performance
+21.89%

DNBBY Stock Chart for Friday, August, 29, 2025

DNB Bank ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$26.32$26.23
-0.32%
$26.52$26.2330,934 shs$40.67 billion
08/28/2025$26.52$26.32
-0.78%
$26.42$26.1938,340 shs$40.80 billion
08/27/2025$26.87$26.52
-1.30%
$26.86$26.1232,414 shs$41.12 billion
08/26/2025$26.90$26.87
-0.11%
$27.18$26.6785,017 shs$41.66 billion
08/25/2025$27.11$26.90
-0.76%
$27.25$26.9018,900 shs$41.70 billion
08/22/2025$26.79$27.11
+1.18%
$27.15$26.7620,870 shs$42.02 billion
08/21/2025$26.48$26.79
+1.17%
$26.86$26.7129,642 shs$41.53 billion
08/20/2025$26.08$26.48
+1.53%
$26.55$26.2918,943 shs$41.05 billion
08/19/2025$26.09$26.08
-0.04%
$26.28$26.0117,452 shs$40.43 billion
08/18/2025$26.29$26.09
-0.76%
$26.14$25.8427,732 shs$40.45 billion
08/15/2025$26.37$26.29
-0.30%
$26.44$26.1218,508 shs$40.76 billion
08/14/2025$26.13$26.37
+0.92%
$26.37$26.2423,625 shs$40.88 billion
08/13/2025$26.00$26.13
+0.50%
$26.23$26.1232,437 shs$40.51 billion
08/12/2025$25.97$26.00
+0.12%
$26.00$25.8363,003 shs$40.31 billion
08/11/2025$25.79$25.97
+0.71%
$26.04$25.9323,731 shs$40.26 billion
08/08/2025$25.86$25.79
-0.28%
$25.93$25.7623,811 shs$39.98 billion
08/07/2025$25.79$25.86
+0.27%
$25.93$25.7631,298 shs$39.98 billion
08/06/2025$25.56$25.79
+0.90%
$26.10$25.7521,019 shs$39.98 billion
08/05/2025$25.63$25.56
-0.27%
$25.60$25.4832,608 shs$39.63 billion
08/04/2025$25.13$25.63
+1.99%
$25.68$25.5938,686 shs$39.74 billion
08/01/2025$25.33$25.13
-0.79%
$25.42$24.9320,713 shs$38.96 billion
07/31/2025$25.19$25.33
+0.56%
$25.63$25.2843,405 shs$39.27 billion
07/30/2025$25.44$25.19
-0.98%
$25.38$25.1225,422 shs$39.05 billion
07/29/2025$25.33$25.44
+0.43%
$25.47$25.2843,813 shs$39.44 billion
07/28/2025$25.52$25.33
-0.74%
$25.54$25.3249,939 shs$39.27 billion

This page (OTCMKTS:DNBBY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners