Free Trial

Dunelm Group (DNLMY) Stock Chart & Stock Price History

Dunelm Group logo
$15.89 -0.11 (-0.69%)
As of 08/27/2025 11:36 AM Eastern

Dunelm Group Stock Price Performance

The Dunelm Group (DNLMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.14%, with a year-to-date return of 20.84%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, Dunelm Group traded at $15.89 with a market cap of $3.20 billion and volume of 553 shares. Five years ago, the stock traded at $15.05, representing a 5.58% increase over that period. At the time, it had a market cap of $3.04 billion and a volume of 0 shares.

Receive DNLMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-1.30%
3 Month
Performance
+1.86%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

DNLMY Stock Chart for Thursday, August, 28, 2025

Dunelm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$15.89$15.89$15.89$15.89553 shs$3.20 billion
08/27/2025$16.00$15.89
-0.69%
$15.89$15.89553 shs$3.20 billion
08/19/2025$16.00$16.00$16.00$16.00601 shs$3.22 billion
08/18/2025$15.58$16.00
+2.70%
$16.00$16.00601 shs$3.22 billion
08/15/2025$15.58$15.58$15.58$15.5821 shs$3.14 billion
08/14/2025$15.58$15.58$15.58$15.5821 shs$3.14 billion
08/08/2025$15.58$15.58$15.92$15.581,601 shs$3.14 billion
08/07/2025$15.58$15.58$15.92$15.581,601 shs$3.14 billion
08/06/2025$16.10$15.58
-3.23%
$15.92$15.581,601 shs$3.14 billion
07/29/2025$16.10$16.10$16.10$16.103 shs$3.24 billion
07/28/2025$16.10$16.10$16.10$16.103 shs$3.24 billion

This page (OTCMKTS:DNLMY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners