Free Trial

DENSO (DNZOY) Stock Chart & Stock Price History

DENSO logo
$13.16 -0.13 (-0.95%)
As of 03:59 PM Eastern

DENSO Stock Price Performance

The DENSO (DNZOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.15%, with a year-to-date return of -4.50%. In the past month, the stock has increased 8.31%, reflecting recent market activity.

As of the latest close, DENSO traded at $13.29 with a market cap of $38.68 billion and volume of 85,654 shares. Five years ago, the stock traded at a split-adjusted price of $8.96, representing a 46.88% increase over that period. At the time, it had a market cap of $27.97 billion and a volume of 48,254 shares.

Receive DNZOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DENSO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
+8.31%
3 Month
Performance
+2.65%
Year-To-Date
Performance
-4.50%
1 Year
Performance
-21.15%
5 Year
Performance
+46.88%

DNZOY Stock Chart for Wednesday, May, 21, 2025

DENSO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$13.29$13.16
-0.95%
$13.33$12.7934,883 shs$38.31 billion
05/20/2025$13.27$13.29
+0.12%
$13.31$13.2485,654 shs$38.68 billion
05/19/2025$13.25$13.27
+0.15%
$13.31$13.2256,581 shs$38.63 billion
05/16/2025$13.36$13.25
-0.82%
$13.25$12.7166,438 shs$38.57 billion
05/15/2025$13.30$13.36
+0.45%
$13.61$13.2973,591 shs$38.89 billion
05/14/2025$13.66$13.30
-2.64%
$13.39$13.1346,972 shs$38.72 billion
05/13/2025$13.61$13.66
+0.37%
$13.66$13.12186,143 shs$39.76 billion
05/12/2025$13.22$13.61
+2.95%
$13.61$13.47129,224 shs$39.62 billion
05/09/2025$13.00$13.22
+1.69%
$13.32$13.1093,910 shs$38.48 billion
05/08/2025$13.02$13.00
-0.15%
$13.10$12.80459,387 shs$37.84 billion
05/07/2025$13.30$13.02
-2.11%
$13.10$13.00145,001 shs$37.90 billion
05/06/2025$13.31$13.30
-0.08%
$13.50$13.1950,916 shs$38.72 billion
05/05/2025$13.20$13.31
+0.83%
$13.33$12.7296,452 shs$38.75 billion
05/02/2025$12.90$13.20
+2.33%
$13.31$13.04111,198 shs$38.42 billion
05/01/2025$12.90$12.90$13.01$12.4588,276 shs$37.55 billion
04/30/2025$13.01$12.90
-0.85%
$12.93$12.72126,837 shs$37.55 billion
04/29/2025$12.91$13.01
+0.77%
$13.41$12.9273,949 shs$37.87 billion
04/28/2025$12.83$12.91
+0.62%
$13.04$12.75276,796 shs$37.58 billion
04/25/2025$12.80$12.83
+0.23%
$13.04$12.65151,572 shs$37.35 billion
04/24/2025$12.52$12.80
+2.24%
$12.84$12.69192,498 shs$37.26 billion
04/23/2025$12.46$12.52
+0.48%
$12.77$12.49227,603 shs$36.45 billion
04/22/2025$12.15$12.46
+2.55%
$12.73$12.10414,169 shs$36.27 billion
04/21/2025$12.11$12.15
+0.33%
$12.26$12.11122,634 shs$35.37 billion

This page (OTCMKTS:DNZOY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners