Free Trial

Denso (DNZOY) Stock Chart & Stock Price History

Denso logo
$13.73 +0.10 (+0.73%)
As of 08/1/2025 03:58 PM Eastern

Denso Stock Price Performance

The Denso (DNZOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.77%, with a year-to-date return of -0.36%. In the past month, the stock has increased 1.10%, reflecting recent market activity.

As of the latest close, Denso traded at $13.73 with a market cap of $39.97 billion and volume of 59,011 shares. Five years ago, the stock traded at a split-adjusted price of $9.10, representing a 50.88% increase over that period. At the time, it had a market cap of $29.00 billion and a volume of 25,778 shares.

Receive DNZOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denso and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
+1.10%
3 Month
Performance
+4.02%
Year-To-Date
Performance
-0.36%
1 Year
Performance
-5.77%
5 Year
Performance
+50.88%

DNZOY Stock Chart for Sunday, August, 3, 2025

Denso Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$13.63$13.73
+0.73%
$13.78$13.6459,011 shs$39.97 billion
07/31/2025$13.82$13.63
-1.37%
$13.75$13.5067,312 shs$39.68 billion
07/30/2025$13.85$13.82
-0.19%
$13.92$13.8135,263 shs$40.23 billion
07/29/2025$13.94$13.85
-0.65%
$13.90$13.8331,800 shs$40.31 billion
07/28/2025$14.04$13.94
-0.74%
$13.96$13.9032,944 shs$40.57 billion
07/25/2025$14.52$14.04
-3.31%
$14.05$14.0020,002 shs$40.87 billion
07/24/2025$14.49$14.52
+0.21%
$14.90$14.4831,622 shs$42.27 billion
07/23/2025$13.15$14.49
+10.19%
$14.60$14.3780,151 shs$42.18 billion
07/22/2025$13.22$13.15
-0.53%
$13.17$13.1064,776 shs$38.28 billion
07/21/2025$13.11$13.22
+0.84%
$13.43$13.17109,698 shs$38.48 billion
07/18/2025$13.23$13.11
-0.91%
$13.17$12.6674,459 shs$38.16 billion
07/17/2025$13.16$13.23
+0.56%
$13.23$13.0483,531 shs$38.51 billion
07/16/2025$13.14$13.16
+0.12%
$13.22$13.1051,614 shs$38.30 billion
07/15/2025$13.52$13.14
-2.81%
$13.32$13.14121,234 shs$38.25 billion
07/14/2025$13.37$13.52
+1.12%
$13.52$13.2938,062 shs$39.36 billion
07/11/2025$13.31$13.37
+0.45%
$13.38$13.3134,487 shs$38.92 billion
07/10/2025$13.42$13.31
-0.82%
$13.36$13.2575,451 shs$38.75 billion
07/09/2025$13.24$13.42
+1.36%
$13.50$13.2358,843 shs$39.07 billion
07/08/2025$13.13$13.24
+0.84%
$13.30$13.1963,956 shs$38.54 billion
07/07/2025$13.58$13.13
-3.31%
$13.74$13.1150,695 shs$38.22 billion
07/04/2025$13.58$13.58$13.62$13.5524,726 shs$39.53 billion
07/03/2025$13.38$13.58
+1.49%
$13.62$13.5524,726 shs$39.53 billion
07/02/2025$13.41$13.38
-0.22%
$13.38$13.3158,311 shs$38.95 billion

This page (OTCMKTS:DNZOY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners