Free Trial

Denso (DNZOY) Stock Chart & Stock Price History

Denso logo
$14.64 +0.11 (+0.76%)
As of 10/17/2025 03:58 PM Eastern

Denso Stock Price Performance

The Denso (DNZOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.02%, with a year-to-date return of 6.24%. In the past month, the stock has increased 0.07%, reflecting recent market activity.

As of the latest close, Denso traded at $14.64 with a market cap of $42.62 billion and volume of 34,502 shares. Five years ago, the stock traded at a split-adjusted price of $11.47, representing a 27.69% increase over that period. At the time, it had a market cap of $36.14 billion and a volume of 37,848 shares.

Receive DNZOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denso and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+0.07%
3 Month
Performance
+11.67%
Year-To-Date
Performance
+6.24%
1 Year
Performance
+5.02%
5 Year
Performance
+27.69%

DNZOY Stock Chart for Sunday, October, 19, 2025

Denso Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$14.53$14.64
+0.76%
$14.72$14.5334,502 shs$42.62 billion
10/16/2025$14.56$14.53
-0.21%
$14.86$14.4742,596 shs$42.30 billion
10/15/2025$14.42$14.56
+0.97%
$14.85$14.4740,690 shs$42.38 billion
10/14/2025$14.13$14.42
+2.05%
$14.88$13.7890,410 shs$41.98 billion
10/13/2025$13.88$14.13
+1.83%
$14.62$14.0082,939 shs$41.13 billion
10/10/2025$14.61$13.88
-5.02%
$14.50$13.8730,046 shs$40.39 billion
10/09/2025$14.87$14.61
-1.75%
$14.89$14.5331,195 shs$42.53 billion
10/08/2025$14.99$14.87
-0.80%
$15.06$14.7842,797 shs$43.29 billion
10/07/2025$15.08$14.99
-0.58%
$15.66$14.9736,209 shs$43.64 billion
10/06/2025$14.66$15.08
+2.84%
$15.26$15.0545,304 shs$43.89 billion
10/03/2025$14.41$14.66
+1.73%
$14.72$14.6120,777 shs$41.95 billion
10/02/2025$14.28$14.41
+0.91%
$14.60$14.3425,713 shs$41.95 billion
10/01/2025$14.34$14.28
-0.42%
$14.30$14.0725,009 shs$41.57 billion
09/30/2025$14.67$14.34
-2.25%
$14.85$14.2361,086 shs$41.74 billion
09/29/2025$14.84$14.67
-1.15%
$14.69$14.5015,582 shs$42.70 billion
09/26/2025$14.72$14.84
+0.84%
$14.90$14.3730,859 shs$43.20 billion
09/25/2025$14.81$14.72
-0.63%
$14.92$14.6733,804 shs$42.84 billion
09/24/2025$14.80$14.81
+0.10%
$15.40$14.7570,862 shs$43.11 billion
09/23/2025$14.93$14.80
-0.90%
$14.90$14.70246,658 shs$43.07 billion
09/22/2025$14.63$14.93
+2.05%
$14.95$14.8019,463 shs$43.46 billion
09/19/2025$14.81$14.63
-1.22%
$14.65$14.3440,453 shs$42.59 billion
09/18/2025$14.66$14.81
+1.02%
$14.89$14.6025,791 shs$43.11 billion

This page (OTCMKTS:DNZOY) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners