Free Trial

Koil Energy Solutions (DPDW) Stock Chart & Stock Price History

Koil Energy Solutions logo
$1.92 -0.04 (-2.04%)
As of 05/22/2025

Koil Energy Solutions Stock Price Performance

The Koil Energy Solutions (DPDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 163.01%, with a year-to-date return of -13.90%. In the past month, the stock has increased 2.45%, reflecting recent market activity.

As of the latest close, Koil Energy Solutions traded at $1.92 with a market cap of $25.16 million and volume of 19,518 shares. Five years ago, the stock traded at $0.47, representing a 309.38% increase over that period. At the time, it had a market cap of $6.38 million and a volume of 3,050 shares.

Receive DPDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koil Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.60%
1 Month
Performance
+2.45%
3 Month
Performance
-17.60%
Year-To-Date
Performance
-13.90%
1 Year
Performance
+163.01%
5 Year
Performance
+309.38%

DPDW Stock Chart for Saturday, May, 24, 2025

Koil Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.96$1.92
-2.04%
$1.97$1.8919,518 shs$25.16 million
05/22/2025$1.96$1.96$1.97$1.9114,251 shs$25.68 million
05/21/2025$2.25$1.96
-12.89%
$2.14$1.9096,884 shs$25.68 million
05/20/2025$2.33$2.25
-3.43%
$2.38$2.259,613 shs$29.48 million
05/19/2025$2.33$2.33$2.45$2.00145,473 shs$30.53 million
05/16/2025$2.14$2.08
-3.04%
$2.08$2.024,494 shs$27.19 million
05/15/2025$2.06$2.14
+3.88%
$2.14$2.0234,533 shs$28.04 million
05/14/2025$2.06$2.06$2.15$2.064,755 shs$26.99 million
05/13/2025$2.07$2.06
-0.48%
$2.20$2.0529,150 shs$26.99 million
05/12/2025$2.07$2.07$2.07$2.072,513 shs$27.13 million
05/09/2025$2.03$2.01
-0.99%
$2.05$1.983,251 shs$26.34 million
05/08/2025$2.03$2.03$2.08$2.013,046 shs$26.60 million
05/07/2025$2.05$2.03
-0.98%
$2.06$2.0012,681 shs$26.60 million
05/06/2025$2.14$2.05
-4.21%
$2.08$2.0323,559 shs$26.86 million
05/05/2025$2.14$2.14$2.14$2.0416,784 shs$28.04 million
05/02/2025$1.95$2.08
+6.67%
$2.20$1.9562,649 shs$27.26 million
05/01/2025$1.95$1.95$1.96$1.854,600 shs$25.55 million
04/30/2025$1.82$1.95
+7.14%
$1.96$1.9014,547 shs$25.55 million
04/29/2025$1.90$1.82
-4.21%
$1.88$1.822,911 shs$23.85 million
04/28/2025$1.90$1.90$1.93$1.8917,585 shs$24.90 million
04/25/2025$1.87$1.87$1.90$1.848,160 shs$24.56 million
04/24/2025$1.84$1.87
+1.85%
$1.90$1.848,160 shs$24.56 million
04/23/2025$1.77$1.84
+3.95%
$1.85$1.7621,034 shs$24.11 million

This page (OTCMKTS:DPDW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners