Koil Energy Solutions (DPDW) Stock Chart & Stock Price History $1.50 -0.04 (-2.60%) As of 07/7/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsBuy This Stock Koil Energy Solutions Stock Price Performance The Koil Energy Solutions (DPDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.29%, with a year-to-date return of -32.74%. In the past month, the stock has decreased 21.47%, reflecting recent market activity. As of the latest close, Koil Energy Solutions traded at $1.54 with a market cap of $20.18 million and volume of 4,127 shares. Five years ago, the stock traded at $0.37, representing a 305.19% increase over that period. At the time, it had a market cap of $5.04 million and a volume of 1,000 shares. Receive DPDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Koil Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.32%1 Month Performance-21.47%3 Month Performance-21.47%Year-To-Date Performance-32.74%1 Year Performance+61.29%5 Year Performance+305.19% DPDW Stock Chart for Tuesday, July, 8, 2025 DPDW Chart by TradingView Koil Energy Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$1.54$1.54$1.54$1.494,127 shs$20.18 million07/04/2025$1.52$1.54+1.32%$1.54$1.494,127 shs$20.18 million07/03/2025$1.52$1.52$1.62$1.5024,906 shs$19.92 million07/02/2025$1.66$1.52-8.43%$1.62$1.5024,906 shs$19.92 million07/01/2025$1.66$1.66$1.70$1.668,867 shs$21.75 million06/30/2025$1.66$1.66$1.70$1.668,867 shs$21.75 million06/27/2025$1.70$1.70$1.73$1.703,665 shs$22.28 million06/26/2025$1.75$1.70-2.86%$1.73$1.703,665 shs$22.28 million06/25/2025$1.76$1.75-0.57%$1.75$1.752,113 shs$22.93 million06/24/2025$1.75$1.76+0.57%$1.76$1.753,615 shs$23.06 million Get the Latest News and Ratings for DPDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Koil Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$1.75$1.75$1.75$1.677,201 shs$22.93 million06/20/2025$1.70$1.70$1.75$1.6628,371 shs$22.28 million06/19/2025$1.66$1.70+2.41%$1.75$1.6628,371 shs$22.28 million06/18/2025$1.65$1.66+0.61%$1.66$1.642,455 shs$21.75 million06/17/2025$1.70$1.65-2.94%$1.71$1.6317,326 shs$21.62 million06/16/2025$1.70$1.70$1.70$1.702,653 shs$22.28 million06/13/2025$1.70$1.70$1.71$1.703,007 shs$22.28 million06/12/2025$1.69$1.70+0.59%$1.70$1.70189 shs$22.28 million06/11/2025$1.84$1.69-8.15%$1.81$1.6848,784 shs$22.15 million06/10/2025$1.87$1.84-1.60%$1.85$1.814,918 shs$24.11 million06/09/2025$1.87$1.87$1.90$1.866,992 shs$24.50 million Related Companies Fuel Tech Stock Price Chart Planet Image International Stock Price Chart Amtech Systems Stock Price Chart Sono-Tek Stock Price Chart Westport Fuel Systems Stock Price Chart TPI Composites Stock Price Chart Greenland Technologies Stock Price Chart Greystone Logistics Stock Price Chart Nauticus Robotics Stock Price Chart Simplify Commodities Strategy No K-1 ETF Stock Price Chart Receive DPDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Koil Energy Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DPDW) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredNobel Prize Material Finally Goes CommercialA Nobel Prize–winning material just got its biggest breakthrough in 30 years. A little-known company has cr...True Market Insiders | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Koil Energy Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Koil Energy Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
