Free Trial

Koil Energy Solutions (DPDW) Stock Chart & Stock Price History

Koil Energy Solutions logo
$1.95 0.00 (0.00%)
As of 04/30/2025

Koil Energy Solutions Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-1.52%
3 Month
Performance
-20.41%
6 Month
Performance
+11.43%
Year-To-Date
Performance
-12.56%
1 Year
Performance
N/A
Receive DPDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koil Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

DPDW Stock Chart for Friday, May, 2, 2025

Koil Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.95$1.95$1.96$1.854,600 shs$25.55 million
04/30/2025$1.82$1.95
+7.14%
$1.96$1.9014,547 shs$25.55 million
04/29/2025$1.90$1.82
-4.21%
$1.88$1.822,911 shs$23.85 million
04/28/2025$1.90$1.90$1.93$1.8917,585 shs$24.90 million
04/25/2025$1.87$1.87$1.90$1.848,160 shs$24.56 million
04/24/2025$1.84$1.87
+1.85%
$1.90$1.848,160 shs$24.56 million
04/23/2025$1.77$1.84
+3.95%
$1.85$1.7621,034 shs$24.11 million
04/22/2025$1.88$1.77
-5.85%
$1.85$1.779,017 shs$23.19 million
04/21/2025$1.88$1.88$1.89$1.878,500 shs$24.64 million
04/18/2025$1.85$1.88
+1.62%
$1.89$1.878,500 shs$24.64 million
04/17/2025$1.77$1.85
+4.52%
$1.85$1.8514,005 shs$24.24 million
04/16/2025$1.70$1.77
+4.12%
$1.91$1.7246,173 shs$23.19 million
04/15/2025$1.81$1.70
-6.21%
$1.79$1.6018,243 shs$22.28 million
04/14/2025$1.81$1.81$1.81$1.578,942 shs$23.75 million
04/11/2025$1.65$1.65$1.71$1.6510,919 shs$21.62 million
04/10/2025$1.65$1.65$1.71$1.6510,919 shs$21.62 million
04/09/2025$1.91$1.65
-13.61%
$1.71$1.6510,919 shs$21.62 million
04/09/2025$1.91$1.65
-13.61%
$1.71$1.6510,919 shs$21.62 million
04/08/2025$1.91$1.91$1.99$1.8932,998 shs$25.03 million
04/08/2025$1.91$1.91$1.99$1.8932,998 shs$25.03 million
04/07/2025$1.91$1.91$1.99$1.8932,998 shs$25.03 million
04/04/2025$1.98$1.98$2.08$1.9826,928 shs$25.95 million
04/03/2025$1.98$1.98$2.01$1.9158,402 shs$25.95 million
04/02/2025$2.02$1.98
-1.98%
$2.01$1.9158,402 shs$25.95 million
04/01/2025$2.09$2.02
-3.26%
$2.09$1.9731,652 shs$26.47 million

This page (OTCMKTS:DPDW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners