Free Trial

Daiwa Securities Group (DSEEY) Stock Chart & Stock Price History

Daiwa Securities Group logo
$7.30 +0.08 (+1.04%)
As of 02:15 PM Eastern

Daiwa Securities Group Stock Price Performance

The Daiwa Securities Group (DSEEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.31%, with a year-to-date return of 10.44%. In the past month, the stock has increased 4.21%, reflecting recent market activity.

As of the latest close, Daiwa Securities Group traded at $7.23 with a market cap of $10.15 billion and volume of 1,490 shares. Five years ago, the stock traded at $4.37, representing a 67.24% increase over that period. At the time, it had a market cap of $7.38 billion and a volume of 3,177 shares.

Receive DSEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiwa Securities Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.11%
1 Month
Performance
+4.21%
3 Month
Performance
+17.93%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+12.31%
5 Year
Performance
+67.24%

DSEEY Stock Chart for Wednesday, August, 6, 2025

Daiwa Securities Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$6.84$7.23
+5.63%
$7.23$7.221,490 shs$10.15 billion
08/04/2025$7.08$6.84
-3.39%
$7.11$6.841,172 shs$9.61 billion
08/01/2025$7.03$7.08
+0.71%
$7.13$7.073,794 shs$9.95 billion
07/31/2025$7.14$7.03
-1.54%
$7.08$6.912,452 shs$10.03 billion
07/30/2025$7.45$7.14
-4.16%
$7.14$7.14425 shs$10.03 billion
07/29/2025$7.37$7.45
+1.09%
$7.45$7.113,282 shs$10.47 billion
07/28/2025$7.33$7.37
+0.55%
$7.37$6.822,004 shs$10.35 billion
07/25/2025$7.27$7.33
+0.83%
$7.33$7.211,828 shs$10.30 billion
07/24/2025$7.25$7.27
+0.28%
$7.30$7.081,029 shs$10.21 billion
07/23/2025$6.96$7.25
+4.17%
$7.27$7.14865 shs$10.19 billion
07/22/2025$6.99$6.96
-0.43%
$7.00$6.96995 shs$9.78 billion
07/21/2025$6.91$6.99
+1.16%
$6.99$6.821,522 shs$9.82 billion
07/18/2025$7.12$6.91
-2.95%
$7.05$6.911,851 shs$9.71 billion
07/17/2025$6.84$7.12
+4.09%
$7.12$6.683,342 shs$10.00 billion
07/16/2025$6.97$6.84
-1.83%
$7.09$6.842,944 shs$9.61 billion
07/15/2025$6.97$6.97$7.00$6.952,450 shs$9.79 billion
07/14/2025$7.22$6.97
-3.50%
$7.00$6.952,450 shs$9.79 billion
07/11/2025$6.90$7.22
+4.71%
$7.22$6.966,725 shs$10.14 billion
07/10/2025$7.14$6.90
-3.43%
$6.90$6.90151 shs$9.69 billion
07/09/2025$6.90$7.14
+3.48%
$7.14$6.626,040 shs$10.03 billion
07/08/2025$7.11$6.90
-2.95%
$6.90$6.833,997 shs$9.69 billion
07/07/2025$7.01$7.11
+1.50%
$7.11$6.85569 shs$9.99 billion

This page (OTCMKTS:DSEEY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners