Go Pro

Daiwa Securities Group (DSEEY) Stock Chart & Stock Price History

Daiwa Securities Group logo
$11.65 +0.13 (+1.13%)
As of 08/28/2026 03:58 PM Eastern

Daiwa Securities Group Stock Price Performance

The Daiwa Securities Group (DSEEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.84%, with a year-to-date return of 32.61%. In the past month, the stock has increased 3.60%, reflecting recent market activity.

As of the latest close, Daiwa Securities Group traded at $11.65 with a market cap of $16.48 billion and volume of 31,846 shares. Five years ago, the stock traded at $5.39, representing a 116.14% increase over that period. At the time, it had a market cap of $9.16 billion and a volume of 50 shares.

Receive DSEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiwa Securities Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.10%
1 Month
Performance
+3.60%
3 Month
Performance
+19.12%
Year-To-Date
Performance
+32.61%
1 Year
Performance
+47.84%
5 Year
Performance
+116.14%

DSEEY Stock Chart for Saturday, August, 29, 2026

Daiwa Securities Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$11.52$11.65
+1.13%
$11.79$11.6031,846 shs$16.48 billion
08/27/2026$11.45$11.52
+0.61%
$11.52$11.4110,204 shs$16.30 billion
08/26/2026$11.46$11.45
-0.09%
$11.46$11.358,386 shs$16.20 billion
08/25/2026$11.30$11.46
+1.42%
$11.46$11.4110,352 shs$16.22 billion
08/24/2026$11.28$11.30
+0.18%
$11.30$11.2218,588 shs$15.99 billion
08/21/2026$11.03$11.28
+2.27%
$11.66$11.2115,815 shs$15.96 billion
08/20/2026$11.13$11.03
-0.92%
$11.08$10.9918,953 shs$15.61 billion
08/19/2026$10.99$11.13
+1.29%
$11.14$11.0810,262 shs$15.75 billion
08/18/2026$11.23$10.99
-2.14%
$11.12$10.9913,167 shs$15.55 billion
08/17/2026$11.37$11.23
-1.23%
$11.26$11.1820,014 shs$15.89 billion
08/14/2026$11.53$11.37
-1.39%
$11.38$11.3026,592 shs$16.09 billion
08/13/2026$11.52$11.53
+0.09%
$11.84$11.5029,879 shs$16.31 billion
08/12/2026$11.31$11.52
+1.86%
$11.71$11.50371,479 shs$16.30 billion
08/11/2026$11.28$11.31
+0.27%
$11.67$11.2715,811 shs$16.00 billion
08/10/2026$11.70$11.28
-3.60%
$11.69$11.2729,626 shs$15.96 billion
08/07/2026$11.46$11.70
+2.10%
$11.73$11.6323,797 shs$16.56 billion
08/06/2026$11.45$11.46
+0.09%
$11.95$11.4610,460 shs$16.22 billion
08/05/2026$11.34$11.45
+0.97%
$11.57$11.4416,106 shs$16.20 billion
08/04/2026$11.45$11.34
-0.94%
$11.34$11.2312,730 shs$16.05 billion
08/03/2026$11.25$11.45
+1.77%
$11.45$11.3118,220 shs$16.20 billion
07/31/2026$11.29$11.25
-0.36%
$11.33$11.158,825 shs$15.92 billion
07/30/2026$11.25$11.29
+0.40%
$11.32$11.1114,370 shs$15.98 billion
07/29/2026$11.29$11.25
-0.40%
$11.45$11.2510,449 shs$15.91 billion
07/28/2026$11.39$11.29
-0.88%
$11.56$11.2612,939 shs$15.98 billion

This page (OTCMKTS:DSEEY) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners