Free Trial

Daiwa Securities Group (DSEEY) Stock Chart & Stock Price History

Daiwa Securities Group logo
$8.09 +0.22 (+2.80%)
As of 02:37 PM Eastern

Daiwa Securities Group Stock Price Performance

The Daiwa Securities Group (DSEEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.07%, with a year-to-date return of 22.39%. In the past month, the stock has increased 10.37%, reflecting recent market activity.

As of the latest close, Daiwa Securities Group traded at $7.87 with a market cap of $11.06 billion and volume of 6,418 shares. Five years ago, the stock traded at $4.51, representing a 79.38% increase over that period. At the time, it had a market cap of $7.61 billion and a volume of 11,010 shares.

Receive DSEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiwa Securities Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.35%
1 Month
Performance
+10.37%
3 Month
Performance
+23.29%
Year-To-Date
Performance
+22.39%
1 Year
Performance
+10.07%
5 Year
Performance
+79.38%

DSEEY Stock Chart for Tuesday, August, 26, 2025

Daiwa Securities Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$7.87$8.09
+2.80%
$8.09$7.502,056 shs$11.37 billion
08/25/2025$8.01$7.87
-1.75%
$7.94$7.876,418 shs$11.06 billion
08/22/2025$7.47$8.01
+7.28%
$8.01$7.742,290 shs$11.25 billion
08/21/2025$8.00$7.47
-6.67%
$7.78$7.4511,082 shs$10.49 billion
08/20/2025$7.73$8.00
+3.45%
$8.00$7.421,175 shs$11.24 billion
08/19/2025$7.80$7.73
-0.86%
$7.85$7.737,719 shs$10.86 billion
08/18/2025$7.77$7.80
+0.45%
$7.80$7.801,822 shs$10.96 billion
08/15/2025$7.62$7.77
+1.90%
$7.77$7.76270 shs$10.91 billion
08/14/2025$7.38$7.62
+3.25%
$7.64$7.362,270 shs$10.71 billion
08/13/2025$7.77$7.38
-5.02%
$7.66$7.3837,137 shs$10.37 billion
08/12/2025$7.87$7.77
-1.27%
$7.84$7.656,734 shs$10.92 billion
08/11/2025$7.57$7.87
+3.91%
$7.87$7.87298 shs$11.06 billion
08/08/2025$7.66$7.57
-1.12%
$7.57$7.172,196 shs$10.64 billion
08/07/2025$7.30$7.66
+4.93%
$7.66$7.111,881 shs$10.76 billion
08/06/2025$7.23$7.30
+1.04%
$7.30$7.30344 shs$10.26 billion
08/05/2025$6.84$7.23
+5.63%
$7.23$7.221,490 shs$10.15 billion
08/04/2025$7.08$6.84
-3.39%
$7.11$6.841,172 shs$9.61 billion
08/01/2025$7.03$7.08
+0.71%
$7.13$7.073,794 shs$9.95 billion
07/31/2025$7.14$7.03
-1.54%
$7.08$6.912,452 shs$10.03 billion
07/30/2025$7.45$7.14
-4.16%
$7.14$7.14425 shs$10.03 billion
07/29/2025$7.37$7.45
+1.09%
$7.45$7.113,282 shs$10.47 billion
07/28/2025$7.33$7.37
+0.55%
$7.37$6.822,004 shs$10.35 billion
07/25/2025$7.27$7.33
+0.83%
$7.33$7.211,828 shs$10.30 billion

This page (OTCMKTS:DSEEY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners