Destiny Media Technologies (DSNY) Stock Chart & Stock Price History $0.33 -0.02 (-5.71%) As of 10/16/2025 03:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Destiny Media Technologies Stock Price Performance The Destiny Media Technologies (DSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.79%, with a year-to-date return of -51.47%. In the past month, the stock has decreased 32.65%, reflecting recent market activity. As of the latest close, Destiny Media Technologies traded at $0.33 with a market cap of $3.18 million and volume of 13,403 shares. Five years ago, the stock traded at $0.63, representing a 47.62% decrease over that period. At the time, it had a market cap of $6.58 million and a volume of 22,390 shares. Receive DSNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Destiny Media Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-11.76%1 Month Performance-32.65%3 Month Performance-34.00%Year-To-Date Performance-51.47%1 Year Performance-58.79%5 Year Performance-47.62% DSNY Stock Chart for Friday, October, 17, 2025 DSNY Chart by TradingView Destiny Media Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$0.40$0.33-16.62%$0.36$0.3213,403 shs$3.18 million10/15/2025$0.39$0.40+1.33%$0.40$0.35200 shs$3.82 million10/14/2025$0.37$0.39+4.44%$0.42$0.3515,000 shs$3.76 million10/10/2025$0.37$0.37$0.37$0.37150 shs$3.61 million10/09/2025$0.46$0.37-18.70%$0.37$0.37150 shs$3.61 million10/08/2025$0.46$0.46$0.46$0.3970,100 shs$4.43 million10/07/2025$0.46$0.46$0.46$0.415,650 shs$4.43 million10/06/2025$0.46$0.46$0.46$0.415,650 shs$4.43 million10/03/2025$0.46$0.46$0.46$0.392,300 shs$4.43 million10/02/2025$0.46$0.46$0.46$0.464,000 shs$4.43 million Get the Latest News and Ratings for DSNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Destiny Media Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$0.46$0.46$0.46$0.46100 shs$4.43 million09/26/2025$0.39$0.46+19.17%$0.46$0.46100 shs$4.43 million09/25/2025$0.39$0.39$0.39$0.395,400 shs$3.72 million09/24/2025$0.42$0.39-8.10%$0.39$0.395,400 shs$3.72 million09/23/2025$0.45$0.42-6.67%$0.42$0.425,000 shs$4.05 million09/19/2025$0.40$0.40$0.46$0.4028,100 shs$3.86 million09/18/2025$0.49$0.40-18.29%$0.46$0.4028,100 shs$3.86 million09/17/2025$0.47$0.49+4.61%$0.50$0.4611,000 shs$4.72 million09/16/2025$0.47$0.47+0.09%$0.47$0.473,000 shs$4.51 million Related Companies MSGM Stock Chart AIXI Stock Chart UTRX Stock Chart PT Stock Chart DKI Stock Chart CYCU Stock Chart GXAI Stock Chart VRME Stock Chart ARBB Stock Chart ORKT Stock Chart Receive DSNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Destiny Media Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DSNY) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Destiny Media Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Destiny Media Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
