Free Trial

Destiny Media Technologies (DSNY) Stock Chart & Stock Price History

Destiny Media Technologies logo
$0.45 +0.01 (+2.69%)
As of 08/4/2025 03:59 PM Eastern

Destiny Media Technologies Stock Price Performance

The Destiny Media Technologies (DSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.12%, with a year-to-date return of -33.82%. In the past month, the stock has decreased 18.18%, reflecting recent market activity.

As of the latest close, Destiny Media Technologies traded at $0.45 with a market cap of $4.34 million and volume of 5,100 shares. Five years ago, the stock traded at $0.64, representing a 29.62% decrease over that period. At the time, it had a market cap of $6.37 million and a volume of 44,850 shares.

Receive DSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Media Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-18.18%
3 Month
Performance
-2.70%
Year-To-Date
Performance
-33.82%
1 Year
Performance
-52.12%
5 Year
Performance
-29.62%

DSNY Stock Chart for Tuesday, August, 5, 2025

Destiny Media Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.45$0.45$0.46$0.455,100 shs$4.34 million
08/04/2025$0.44$0.45
+2.69%
$0.46$0.455,100 shs$4.34 million
07/30/2025$0.44$0.44$0.53$0.4319,300 shs$4.22 million
07/29/2025$0.44$0.44$0.53$0.4319,300 shs$4.22 million
07/28/2025$0.44$0.44$0.53$0.4319,300 shs$4.22 million
07/25/2025$0.43$0.44
+0.99%
$0.53$0.4319,300 shs$4.22 million
07/24/2025$0.50$0.43
-13.22%
$0.47$0.43800 shs$4.18 million
07/18/2025$0.50$0.50$0.55$0.3323,600 shs$4.82 million
07/17/2025$0.55$0.50
-9.09%
$0.55$0.3323,600 shs$4.82 million
07/16/2025$0.48$0.55
+14.58%
$0.55$0.3619,774 shs$5.30 million
07/15/2025$0.50$0.48
-4.29%
$0.48$0.47300 shs$4.63 million
07/14/2025$0.55$0.50
-8.82%
$0.55$0.508,000 shs$4.83 million
07/11/2025$0.55$0.55$0.55$0.55146 shs$5.30 million
07/10/2025$0.40$0.55
+37.47%
$0.55$0.503,146 shs$5.30 million
07/09/2025$0.46$0.40
-13.86%
$0.44$0.405,705 shs$3.86 million
07/08/2025$0.55$0.46
-15.55%
$0.55$0.464,700 shs$4.48 million

This page (OTCMKTS:DSNY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners