Free Trial

Destiny Media Technologies (DSNY) Stock Chart & Stock Price History

Destiny Media Technologies logo
$0.33 -0.02 (-5.71%)
As of 10/16/2025 03:49 PM Eastern

Destiny Media Technologies Stock Price Performance

The Destiny Media Technologies (DSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.79%, with a year-to-date return of -51.47%. In the past month, the stock has decreased 32.65%, reflecting recent market activity.

As of the latest close, Destiny Media Technologies traded at $0.33 with a market cap of $3.18 million and volume of 13,403 shares. Five years ago, the stock traded at $0.63, representing a 47.62% decrease over that period. At the time, it had a market cap of $6.58 million and a volume of 22,390 shares.

Receive DSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destiny Media Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.76%
1 Month
Performance
-32.65%
3 Month
Performance
-34.00%
Year-To-Date
Performance
-51.47%
1 Year
Performance
-58.79%
5 Year
Performance
-47.62%

DSNY Stock Chart for Friday, October, 17, 2025

Destiny Media Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$0.40$0.33
-16.62%
$0.36$0.3213,403 shs$3.18 million
10/15/2025$0.39$0.40
+1.33%
$0.40$0.35200 shs$3.82 million
10/14/2025$0.37$0.39
+4.44%
$0.42$0.3515,000 shs$3.76 million
10/10/2025$0.37$0.37$0.37$0.37150 shs$3.61 million
10/09/2025$0.46$0.37
-18.70%
$0.37$0.37150 shs$3.61 million
10/08/2025$0.46$0.46$0.46$0.3970,100 shs$4.43 million
10/07/2025$0.46$0.46$0.46$0.415,650 shs$4.43 million
10/06/2025$0.46$0.46$0.46$0.415,650 shs$4.43 million
10/03/2025$0.46$0.46$0.46$0.392,300 shs$4.43 million
10/02/2025$0.46$0.46$0.46$0.464,000 shs$4.43 million
09/29/2025$0.46$0.46$0.46$0.46100 shs$4.43 million
09/26/2025$0.39$0.46
+19.17%
$0.46$0.46100 shs$4.43 million
09/25/2025$0.39$0.39$0.39$0.395,400 shs$3.72 million
09/24/2025$0.42$0.39
-8.10%
$0.39$0.395,400 shs$3.72 million
09/23/2025$0.45$0.42
-6.67%
$0.42$0.425,000 shs$4.05 million
09/19/2025$0.40$0.40$0.46$0.4028,100 shs$3.86 million
09/18/2025$0.49$0.40
-18.29%
$0.46$0.4028,100 shs$3.86 million
09/17/2025$0.47$0.49
+4.61%
$0.50$0.4611,000 shs$4.72 million
09/16/2025$0.47$0.47
+0.09%
$0.47$0.473,000 shs$4.51 million

This page (OTCMKTS:DSNY) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners