Free Trial

Avolta (DUFRY) Stock Chart & Stock Price History

Avolta logo
$5.35 -0.01 (-0.19%)
As of 02:35 PM Eastern

Avolta Stock Price Performance

The Avolta (DUFRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.27%, with a year-to-date return of 35.44%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, Avolta traded at $5.36 with a market cap of $7.85 billion and volume of 55,853 shares. Five years ago, the stock traded at $3.00, representing a 78.63% increase over that period. At the time, it had a market cap of $1.66 billion and a volume of 1,430 shares.

Receive DUFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avolta and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.29%
1 Month
Performance
-1.29%
3 Month
Performance
-2.64%
Year-To-Date
Performance
+35.44%
1 Year
Performance
+35.27%
5 Year
Performance
+78.63%

DUFRY Stock Chart for Thursday, October, 2, 2025

Avolta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$5.38$5.36
-0.37%
$5.39$5.3355,853 shs$7.85 billion
09/30/2025$5.47$5.38
-1.65%
$5.39$5.30196,186 shs$7.88 billion
09/29/2025$5.59$5.47
-2.15%
$5.61$5.457.04 million shs$8.01 billion
09/26/2025$5.63$5.59
-0.71%
$5.64$5.58729,942 shs$8.19 billion
09/25/2025$5.70$5.63
-1.23%
$5.63$5.6031,494 shs$8.25 billion
09/24/2025$5.80$5.70
-1.72%
$5.72$5.6733,633 shs$8.35 billion
09/23/2025$5.70$5.80
+1.75%
$5.80$5.7626,138 shs$8.50 billion
09/22/2025$5.67$5.70
+0.53%
$5.72$5.6728,276 shs$8.35 billion
09/19/2025$5.80$5.67
-2.16%
$5.72$5.6728,502 shs$8.31 billion
09/18/2025$5.78$5.80
+0.26%
$5.84$5.7826,907 shs$8.49 billion
09/17/2025$5.76$5.78
+0.35%
$5.82$5.7836,499 shs$8.47 billion
09/16/2025$5.71$5.76
+0.88%
$5.76$5.7028,889 shs$8.44 billion
09/15/2025$5.69$5.71
+0.35%
$5.73$5.6732,414 shs$8.37 billion
09/12/2025$5.67$5.69
+0.37%
$5.69$5.6458,351 shs$8.34 billion
09/11/2025$5.56$5.67
+1.98%
$5.67$5.6341,806 shs$8.31 billion
09/10/2025$5.60$5.56
-0.70%
$5.59$5.5519,308 shs$8.14 billion
09/09/2025$5.60$5.60
-0.04%
$5.60$5.5755,044 shs$8.20 billion
09/08/2025$5.55$5.60
+0.90%
$5.61$5.5744,562 shs$8.20 billion
09/05/2025$5.50$5.55
+0.91%
$5.58$5.5334,993 shs$8.13 billion
09/04/2025$5.46$5.50
+0.73%
$5.55$5.4950,818 shs$8.06 billion
09/03/2025$5.42$5.46
+0.74%
$5.47$5.4424,313 shs$8.00 billion
09/02/2025$5.69$5.42
-4.75%
$5.45$5.3925,154 shs$7.94 billion
09/01/2025$5.69$5.69$5.73$5.6742,750 shs$8.34 billion

This page (OTCMKTS:DUFRY) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners