Free Trial

Airbus Group (EADSY) Stock Chart & Stock Price History

Airbus Group logo
$52.76 +0.49 (+0.94%)
As of 10:00 AM Eastern

Airbus Group Stock Price Performance

The Airbus Group (EADSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.40%, with a year-to-date return of 32.45%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, Airbus Group traded at $52.29 with a market cap of $165.43 billion and volume of 284,138 shares. Five years ago, the stock traded at $20.25, representing a 160.51% increase over that period. At the time, it had a market cap of $64.58 billion and a volume of 154,248 shares.

Receive EADSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.84%
1 Month
Performance
-1.31%
3 Month
Performance
+15.83%
Year-To-Date
Performance
+32.45%
1 Year
Performance
+37.40%
5 Year
Performance
+160.51%

EADSY Stock Chart for Friday, August, 22, 2025

Airbus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$52.03$52.29
+0.50%
$52.49$52.06284,138 shs$165.43 billion
08/20/2025$53.19$52.03
-2.18%
$52.81$52.00228,042 shs$164.61 billion
08/19/2025$53.85$53.19
-1.23%
$53.63$53.05234,089 shs$168.28 billion
08/18/2025$54.30$53.85
-0.83%
$53.95$53.49290,035 shs$170.37 billion
08/15/2025$53.45$54.30
+1.60%
$54.74$53.82241,933 shs$171.79 billion
08/14/2025$52.78$53.45
+1.26%
$53.59$53.03245,710 shs$169.08 billion
08/13/2025$52.79$52.78
-0.02%
$53.28$52.46491,763 shs$166.98 billion
08/12/2025$50.84$52.79
+3.84%
$52.86$52.07349,007 shs$167.01 billion
08/11/2025$51.30$50.84
-0.90%
$51.17$50.72249,192 shs$160.84 billion
08/08/2025$51.71$51.30
-0.79%
$51.65$51.24158,753 shs$162.30 billion
08/07/2025$51.62$51.71
+0.17%
$52.02$51.37186,677 shs$163.59 billion
08/06/2025$50.72$51.62
+1.77%
$51.88$50.89354,675 shs$163.31 billion
08/05/2025$49.79$50.72
+1.87%
$50.90$50.17286,737 shs$160.46 billion
08/04/2025$48.89$49.79
+1.84%
$49.92$49.42235,264 shs$157.52 billion
08/01/2025$50.24$48.89
-2.69%
$49.29$48.42416,336 shs$154.67 billion
07/31/2025$49.21$50.24
+2.09%
$50.83$50.00406,675 shs$158.94 billion
07/30/2025$51.51$49.21
-4.47%
$51.62$49.13686,012 shs$155.69 billion
07/29/2025$51.30$51.51
+0.41%
$52.41$51.31372,001 shs$162.96 billion
07/28/2025$53.05$51.30
-3.30%
$52.14$51.201.08 million shs$162.30 billion
07/25/2025$53.69$53.05
-1.19%
$53.16$52.501.07 million shs$167.83 billion
07/24/2025$55.00$53.69
-2.38%
$54.02$53.40403,303 shs$169.86 billion
07/23/2025$53.46$55.00
+2.88%
$55.00$53.49429,395 shs$174.00 billion
07/22/2025$54.35$53.46
-1.64%
$53.48$52.53223,423 shs$169.13 billion
07/21/2025$53.88$54.35
+0.87%
$54.52$53.751.14 million shs$171.95 billion

This page (OTCMKTS:EADSY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners