Free Trial

Airbus (EADSY) Stock Chart & Stock Price History

Airbus logo
$59.67 -0.21 (-0.35%)
As of 10/22/2025 03:59 PM Eastern

Airbus Stock Price Performance

The Airbus (EADSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.32%, with a year-to-date return of 49.79%. In the past month, the stock has increased 3.99%, reflecting recent market activity.

As of the latest close, Airbus traded at $59.67 with a market cap of $188.78 billion and volume of 260,541 shares. Five years ago, the stock traded at $20.08, representing a 197.16% increase over that period. At the time, it had a market cap of $62.98 billion and a volume of 451,174 shares.

Receive EADSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
+3.99%
3 Month
Performance
+8.49%
Year-To-Date
Performance
+49.79%
1 Year
Performance
+57.32%
5 Year
Performance
+197.16%

EADSY Stock Chart for Thursday, October, 23, 2025

Airbus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$59.88$59.67
-0.35%
$60.19$59.43260,541 shs$188.78 billion
10/21/2025$59.34$59.88
+0.91%
$60.43$59.88235,956 shs$189.44 billion
10/20/2025$58.93$59.34
+0.70%
$59.45$59.01265,646 shs$187.73 billion
10/17/2025$59.07$58.93
-0.24%
$59.57$58.34401,387 shs$186.44 billion
10/16/2025$59.04$59.07
+0.05%
$60.19$58.94562,139 shs$186.88 billion
10/15/2025$59.19$59.04
-0.25%
$59.32$58.60406,002 shs$186.78 billion
10/14/2025$58.48$59.19
+1.21%
$59.56$57.99900,327 shs$187.26 billion
10/13/2025$58.40$58.48
+0.14%
$58.73$58.11197,956 shs$185.01 billion
10/10/2025$59.18$58.40
-1.32%
$59.00$58.35462,770 shs$184.76 billion
10/09/2025$59.54$59.18
-0.60%
$59.94$59.02545,623 shs$187.23 billion
10/08/2025$58.88$59.54
+1.12%
$59.75$59.25154,474 shs$188.37 billion
10/07/2025$59.16$58.88
-0.46%
$59.42$58.76125,254 shs$186.28 billion
10/06/2025$59.56$59.16
-0.68%
$59.28$58.53434,592 shs$187.15 billion
10/03/2025$59.18$59.56
+0.64%
$60.18$59.29644,334 shs$187.23 billion
10/02/2025$58.48$59.18
+1.20%
$59.47$58.84339,565 shs$187.23 billion
10/01/2025$58.22$58.48
+0.45%
$58.87$58.10306,724 shs$185.01 billion
09/30/2025$57.33$58.22
+1.55%
$58.22$57.44224,102 shs$184.19 billion
09/29/2025$57.29$57.33
+0.07%
$57.77$57.31220,185 shs$181.37 billion
09/26/2025$56.97$57.29
+0.57%
$57.34$56.93379,935 shs$181.25 billion
09/25/2025$57.16$56.97
-0.34%
$57.20$56.33801,788 shs$180.22 billion
09/24/2025$57.38$57.16
-0.38%
$57.17$56.70432,950 shs$180.84 billion
09/23/2025$57.77$57.38
-0.68%
$57.65$57.14544,048 shs$181.53 billion
09/22/2025$57.04$57.77
+1.28%
$57.93$57.02513,716 shs$182.77 billion

This page (OTCMKTS:EADSY) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners