Free Trial

Airbus (EADSY) Stock Chart & Stock Price History

Airbus logo
$43.07 +1.90 (+4.62%)
As of 04/30/2025 03:59 PM Eastern

Airbus Stock Price Performance

5 Day
Performance
+7.03%
1 Month
Performance
-4.88%
3 Month
Performance
-0.19%
6 Month
Performance
+12.13%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+4.54%
Receive EADSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

EADSY Stock Chart for Thursday, May, 1, 2025

Airbus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$41.17$43.07
+4.62%
$43.19$41.142.19 million shs$136.26 billion
04/29/2025$41.58$41.17
-0.99%
$41.47$40.872.19 million shs$130.25 billion
04/28/2025$40.24$41.58
+3.33%
$41.58$41.001.53 million shs$131.55 billion
04/25/2025$39.30$40.24
+2.39%
$40.27$39.801.22 million shs$127.31 billion
04/24/2025$39.41$39.30
-0.28%
$39.33$38.86280,682 shs$124.33 billion
04/23/2025$39.01$39.41
+1.03%
$40.14$39.25405,362 shs$124.68 billion
04/22/2025$38.65$39.01
+0.93%
$39.38$38.74526,256 shs$123.42 billion
04/21/2025$39.12$38.65
-1.20%
$39.27$38.01434,363 shs$122.28 billion
04/18/2025$39.12$39.12$39.49$38.45506,232 shs$123.76 billion
04/17/2025$39.61$39.12
-1.24%
$39.49$38.45506,232 shs$123.76 billion
04/16/2025$39.92$39.61
-0.78%
$40.20$39.44506,938 shs$125.31 billion
04/15/2025$39.47$39.92
+1.14%
$39.99$39.39458,585 shs$126.29 billion
04/14/2025$38.95$39.47
+1.34%
$39.65$39.09395,339 shs$124.87 billion
04/11/2025$39.25$38.95
-0.76%
$38.99$38.01428,954 shs$123.23 billion
04/10/2025$39.80$39.25
-1.38%
$39.42$38.15613,368 shs$124.18 billion
04/09/2025$37.42$39.80
+6.36%
$40.83$36.281.18 million shs$125.92 billion
04/09/2025$37.42$39.80
+6.36%
$40.83$36.281.18 million shs$125.92 billion
04/08/2025$37.42$37.42$39.10$36.89658,419 shs$118.39 billion
04/08/2025$37.42$37.42$39.10$36.89658,419 shs$118.39 billion
04/07/2025$39.81$37.42
-6.00%
$39.63$36.511.34 million shs$118.39 billion
04/04/2025$43.61$39.81
-8.71%
$40.76$39.69768,006 shs$125.95 billion
04/03/2025$44.21$43.61
-1.36%
$44.13$43.40357,528 shs$137.97 billion
04/02/2025$45.28$44.21
-2.36%
$45.12$43.50295,067 shs$139.87 billion
04/01/2025$44.09$45.28
+2.70%
$45.53$44.59478,237 shs$143.25 billion
03/31/2025$44.84$44.09
-1.67%
$44.21$43.69375,112 shs$139.49 billion

This page (OTCMKTS:EADSY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners