Free Trial

Airbus (EADSY) Stock Chart & Stock Price History

Airbus logo
$56.85 +1.76 (+3.19%)
As of 02:37 PM Eastern

Airbus Stock Price Performance

The Airbus (EADSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.96%, with a year-to-date return of 42.71%. In the past month, the stock has increased 11.82%, reflecting recent market activity.

As of the latest close, Airbus traded at $55.09 with a market cap of $174.29 billion and volume of 217,110 shares. Five years ago, the stock traded at $20.33, representing a 179.64% increase over that period. At the time, it had a market cap of $64.17 billion and a volume of 798,654 shares.

Receive EADSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.67%
1 Month
Performance
+11.82%
3 Month
Performance
+21.22%
Year-To-Date
Performance
+42.71%
1 Year
Performance
+56.96%
5 Year
Performance
+179.64%

EADSY Stock Chart for Thursday, September, 11, 2025

Airbus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$54.87$55.09
+0.40%
$55.49$55.00217,110 shs$174.29 billion
09/09/2025$54.88$54.87
-0.02%
$55.05$54.11399,404 shs$173.59 billion
09/08/2025$53.80$54.88
+2.01%
$55.14$54.66543,973 shs$173.62 billion
09/05/2025$54.40$53.80
-1.10%
$54.48$53.56292,433 shs$170.21 billion
09/04/2025$53.67$54.40
+1.36%
$54.48$54.00138,546 shs$172.11 billion
09/03/2025$52.76$53.67
+1.72%
$53.99$53.24221,362 shs$169.80 billion
09/02/2025$52.15$52.76
+1.17%
$52.90$51.953.25 million shs$166.92 billion
09/01/2025$52.15$52.15$52.60$52.061.28 million shs$164.99 billion
08/29/2025$51.86$52.15
+0.56%
$52.60$52.061.28 million shs$164.99 billion
08/28/2025$51.83$51.86
+0.06%
$52.50$51.811.12 million shs$164.07 billion
08/27/2025$52.45$51.83
-1.18%
$52.02$51.51156,269 shs$163.97 billion
08/26/2025$52.33$52.45
+0.23%
$52.57$52.06155,724 shs$165.94 billion
08/25/2025$52.78$52.33
-0.85%
$53.21$52.30248,562 shs$165.56 billion
08/22/2025$52.29$52.78
+0.94%
$53.08$52.40267,398 shs$166.98 billion
08/21/2025$52.03$52.29
+0.50%
$52.49$52.06284,138 shs$165.43 billion
08/20/2025$53.19$52.03
-2.18%
$52.81$52.00228,042 shs$164.61 billion
08/19/2025$53.85$53.19
-1.23%
$53.63$53.05234,089 shs$168.28 billion
08/18/2025$54.30$53.85
-0.83%
$53.95$53.49290,035 shs$170.37 billion
08/15/2025$53.45$54.30
+1.60%
$54.74$53.82241,933 shs$171.79 billion
08/14/2025$52.78$53.45
+1.26%
$53.59$53.03245,710 shs$169.08 billion
08/13/2025$52.79$52.78
-0.02%
$53.28$52.46491,763 shs$166.98 billion
08/12/2025$50.84$52.79
+3.84%
$52.86$52.07349,007 shs$167.01 billion
08/11/2025$51.30$50.84
-0.90%
$51.17$50.72249,192 shs$160.84 billion

This page (OTCMKTS:EADSY) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners