Free Trial

Airbus Group (EADSY) Stock Chart & Stock Price History

Airbus Group logo
$48.89 -1.35 (-2.69%)
As of 08/1/2025 03:59 PM Eastern

Airbus Group Stock Price Performance

The Airbus Group (EADSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.54%, with a year-to-date return of 22.73%. In the past month, the stock has decreased 5.36%, reflecting recent market activity.

As of the latest close, Airbus Group traded at $48.89 with a market cap of $154.67 billion and volume of 416,336 shares. Five years ago, the stock traded at $18.13, representing a 169.66% increase over that period. At the time, it had a market cap of $58.96 billion and a volume of 428,117 shares.

Receive EADSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.70%
1 Month
Performance
-5.36%
3 Month
Performance
+11.24%
Year-To-Date
Performance
+22.73%
1 Year
Performance
+35.54%
5 Year
Performance
+169.66%

EADSY Stock Chart for Saturday, August, 2, 2025

Airbus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$50.24$48.89
-2.69%
$49.29$48.42416,336 shs$154.67 billion
07/31/2025$49.21$50.24
+2.09%
$50.83$50.00406,675 shs$158.94 billion
07/30/2025$51.51$49.21
-4.47%
$51.62$49.13686,012 shs$155.69 billion
07/29/2025$51.30$51.51
+0.41%
$52.41$51.31372,001 shs$162.96 billion
07/28/2025$53.05$51.30
-3.30%
$52.14$51.201.08 million shs$162.30 billion
07/25/2025$53.69$53.05
-1.19%
$53.16$52.501.07 million shs$167.83 billion
07/24/2025$55.00$53.69
-2.38%
$54.02$53.40403,303 shs$169.86 billion
07/23/2025$53.46$55.00
+2.88%
$55.00$53.49429,395 shs$174.00 billion
07/22/2025$54.35$53.46
-1.64%
$53.48$52.53223,423 shs$169.13 billion
07/21/2025$53.88$54.35
+0.87%
$54.52$53.751.14 million shs$171.95 billion
07/18/2025$53.85$53.88
+0.06%
$54.43$53.82454,696 shs$170.46 billion
07/17/2025$53.15$53.85
+1.32%
$53.86$53.06258,230 shs$170.37 billion
07/16/2025$52.15$53.15
+1.92%
$53.18$52.41319,039 shs$168.15 billion
07/15/2025$53.57$52.15
-2.65%
$52.94$52.13312,411 shs$164.99 billion
07/14/2025$53.41$53.57
+0.30%
$53.62$52.96316,483 shs$169.48 billion
07/11/2025$53.45$53.41
-0.07%
$53.73$53.36305,334 shs$168.97 billion
07/10/2025$53.43$53.45
+0.04%
$53.83$53.36609,539 shs$169.10 billion
07/09/2025$52.82$53.43
+1.15%
$53.61$53.14499,253 shs$169.04 billion
07/08/2025$51.71$52.82
+2.15%
$52.82$52.071.07 million shs$167.11 billion
07/07/2025$51.84$51.71
-0.25%
$52.08$51.60401,518 shs$163.59 billion
07/04/2025$51.84$51.84$52.06$51.54405,201 shs$164.01 billion
07/03/2025$51.66$51.84
+0.35%
$52.06$51.54405,201 shs$164.01 billion
07/02/2025$50.85$51.66
+1.59%
$51.70$51.15577,584 shs$163.44 billion
07/01/2025$52.36$50.85
-2.88%
$51.22$50.66342,674 shs$160.87 billion

This page (OTCMKTS:EADSY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners