Free Trial

Airbus (EADSY) Stock Chart & Stock Price History

Airbus logo
$45.46 -0.25 (-0.55%)
As of 03:59 PM Eastern

Airbus Stock Price Performance

The Airbus (EADSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.58%, with a year-to-date return of 14.12%. In the past month, the stock has increased 17.62%, reflecting recent market activity.

As of the latest close, Airbus traded at $45.71 with a market cap of $144.61 billion and volume of 324,853 shares. Five years ago, the stock traded at $14.99, representing a 203.27% increase over that period. At the time, it had a market cap of $46.66 billion and a volume of 656,810 shares.

Receive EADSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.65%
1 Month
Performance
+17.62%
3 Month
Performance
+8.96%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+3.58%
5 Year
Performance
+203.27%

EADSY Stock Chart for Wednesday, May, 21, 2025

Airbus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$45.71$45.46
-0.55%
$46.13$45.35402,553 shs$143.82 billion
05/20/2025$45.63$45.71
+0.18%
$45.71$45.29324,853 shs$144.61 billion
05/19/2025$44.72$45.63
+2.03%
$45.72$45.03878,147 shs$144.36 billion
05/16/2025$44.62$44.72
+0.22%
$44.86$44.51248,012 shs$141.48 billion
05/15/2025$44.29$44.62
+0.75%
$44.71$44.32430,532 shs$141.16 billion
05/14/2025$45.05$44.29
-1.69%
$44.98$44.28312,743 shs$140.12 billion
05/13/2025$44.01$45.05
+2.36%
$45.13$44.45480,958 shs$142.52 billion
05/12/2025$44.55$44.01
-1.21%
$44.29$43.36376,395 shs$139.23 billion
05/09/2025$44.52$44.55
+0.07%
$44.75$44.38345,855 shs$140.94 billion
05/08/2025$43.57$44.52
+2.18%
$44.80$44.30357,937 shs$140.85 billion
05/07/2025$44.50$43.57
-2.09%
$43.90$43.05552,405 shs$137.84 billion
05/06/2025$45.02$44.50
-1.16%
$44.61$44.151.74 million shs$140.78 billion
05/05/2025$43.95$45.02
+2.43%
$45.02$44.62647,259 shs$142.43 billion
05/02/2025$43.90$43.95
+0.11%
$44.15$43.681.47 million shs$139.04 billion
05/01/2025$43.07$43.90
+1.93%
$44.79$43.25411,249 shs$138.89 billion
04/30/2025$41.17$43.07
+4.62%
$43.19$41.142.19 million shs$136.26 billion
04/29/2025$41.58$41.17
-0.99%
$41.47$40.872.19 million shs$130.25 billion
04/28/2025$40.24$41.58
+3.33%
$41.58$41.001.53 million shs$131.55 billion
04/25/2025$39.30$40.24
+2.39%
$40.27$39.801.22 million shs$127.31 billion
04/24/2025$39.41$39.30
-0.28%
$39.33$38.86280,682 shs$124.33 billion
04/23/2025$39.01$39.41
+1.03%
$40.14$39.25405,362 shs$124.68 billion
04/22/2025$38.65$39.01
+0.93%
$39.38$38.74526,256 shs$123.42 billion
04/21/2025$39.12$38.65
-1.20%
$39.27$38.01434,363 shs$122.28 billion

This page (OTCMKTS:EADSY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners