Free Trial
→ If You Keep Cash In A U.S. Bank Account… Read This NOW (From Banyan Hill Publishing) (Ad)tc pixel Free EADSY Stock Alerts

Airbus (EADSY) Stock Chart & Stock Price History

Airbus logo
$59.67 -0.21 (-0.35%)
As of 10/22/2025 03:59 PM Eastern
Compare

Airbus Stock Price Performance

The Airbus (EADSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.32%, with a year-to-date return of 49.79%. In the past month, the stock has increased 3.99%, reflecting recent market activity.

As of the latest close, Airbus traded at $59.67 with a market cap of $188.78 billion and volume of 260,541 shares. Five years ago, the stock traded at $20.08, representing a 197.16% increase over that period. At the time, it had a market cap of $62.98 billion and a volume of 451,174 shares.

Receive EADSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
+3.99%
3 Month
Performance
+8.49%
Year-To-Date
Performance
+49.79%
1 Year
Performance
+57.32%
5 Year
Performance
+197.16%

EADSY Stock Chart for Thursday, October, 23, 2025

EADSY Chart by TradingView

Airbus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$59.88$59.67
-0.35%		$60.19$59.43260,541 shs$188.78 billion
10/21/2025$59.34$59.88
+0.91%		$60.43$59.88235,956 shs$189.44 billion
10/20/2025$58.93$59.34
+0.70%		$59.45$59.01265,646 shs$187.73 billion
10/17/2025$59.07$58.93
-0.24%		$59.57$58.34401,387 shs$186.44 billion
10/16/2025$59.04$59.07
+0.05%		$60.19$58.94562,139 shs$186.88 billion
10/15/2025$59.19$59.04
-0.25%		$59.32$58.60406,002 shs$186.78 billion
10/14/2025$58.48$59.19
+1.21%		$59.56$57.99900,327 shs$187.26 billion
10/13/2025$58.40$58.48
+0.14%		$58.73$58.11197,956 shs$185.01 billion
10/10/2025$59.18$58.40
-1.32%		$59.00$58.35462,770 shs$184.76 billion
10/09/2025$59.54$59.18
-0.60%		$59.94$59.02545,623 shs$187.23 billion
10/08/2025$58.88$59.54
+1.12%		$59.75$59.25154,474 shs$188.37 billion
10/07/2025$59.16$58.88
-0.46%		$59.42$58.76125,254 shs$186.28 billion
10/06/2025$59.56$59.16
-0.68%		$59.28$58.53434,592 shs$187.15 billion
10/03/2025$59.18$59.56
+0.64%		$60.18$59.29644,334 shs$187.23 billion
10/02/2025$58.48$59.18
+1.20%		$59.47$58.84339,565 shs$187.23 billion
10/01/2025$58.22$58.48
+0.45%		$58.87$58.10306,724 shs$185.01 billion
09/30/2025$57.33$58.22
+1.55%		$58.22$57.44224,102 shs$184.19 billion
09/29/2025$57.29$57.33
+0.07%		$57.77$57.31220,185 shs$181.37 billion
09/26/2025$56.97$57.29
+0.57%		$57.34$56.93379,935 shs$181.25 billion
09/25/2025$57.16$56.97
-0.34%		$57.20$56.33801,788 shs$180.22 billion
09/24/2025$57.38$57.16
-0.38%		$57.17$56.70432,950 shs$180.84 billion
09/23/2025$57.77$57.38
-0.68%		$57.65$57.14544,048 shs$181.53 billion
09/22/2025$57.04$57.77
+1.28%		$57.93$57.02513,716 shs$182.77 billion
Related Companies

This page (OTCMKTS:EADSY) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel