Free Trial

ATEX Resources (ECRTF) Stock Chart & Stock Price History

ATEX Resources logo
$1.80 +0.04 (+2.55%)
As of 09/12/2025 03:50 PM Eastern

ATEX Resources Stock Price Performance

The ATEX Resources (ECRTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 80.00%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

As of the latest close, ATEX Resources traded at $1.80 with a market cap of and volume of 77,762 shares.

Receive ECRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
+12.50%
3 Month
Performance
+8.43%
Year-To-Date
Performance
+80.00%
1 Year
Performance
+100.00%

ECRTF Stock Chart for Saturday, September, 13, 2025

ATEX Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1.76$1.80
+2.55%
$1.80$1.7077,762 shs$0.00
09/11/2025$1.65$1.76
+6.38%
$1.78$1.7418,481 shs$0.00
09/10/2025$1.65$1.65$1.67$1.6530,302 shs$0.00
09/09/2025$1.68$1.65
-1.79%
$1.66$1.6515,000 shs$0.00
09/08/2025$1.75$1.68
-4.00%
$1.70$1.6540,902 shs$0.00
09/05/2025$1.75$1.75$1.75$1.7515,100 shs$0.00
09/04/2025$1.63$1.75
+7.36%
$1.75$1.7515,100 shs$0.00
09/03/2025$1.65$1.63
-1.21%
$1.73$1.6040,100 shs$0.00
09/02/2025$1.64$1.65
+0.61%
$1.78$1.6536,200 shs$0.00
09/01/2025$1.64$1.64$1.64$1.6223,897 shs$0.00
08/29/2025$1.62$1.64
+1.23%
$1.64$1.6223,897 shs$0.00
08/28/2025$1.43$1.62
+13.29%
$1.62$1.6220,124 shs$0.00
08/27/2025$1.43$1.43$1.43$1.432,400 shs$0.00
08/26/2025$1.43$1.43$1.43$1.435,879 shs$0.00
08/25/2025$1.58$1.43
-9.42%
$1.43$1.435,879 shs$0.00
08/22/2025$1.58$1.58$1.58$1.581,900 shs$0.00
08/21/2025$1.58$1.58$1.78$1.582,825 shs$0.00
08/20/2025$1.58$1.58
-0.08%
$1.78$1.582,825 shs$0.00
08/19/2025$1.55$1.58
+1.94%
$1.58$1.5715,300 shs$0.00
08/18/2025$1.56$1.55
-0.70%
$1.55$1.5523,150 shs$0.00
08/15/2025$1.60$1.56
-2.44%
$1.78$1.5637,260 shs$0.00
08/14/2025$1.60$1.60$1.62$1.5932,201 shs$0.00
08/13/2025$1.59$1.60
+0.51%
$1.62$1.5932,201 shs$0.00
08/12/2025$1.59$1.59$1.60$1.5719,914 shs$0.00

This page (OTCMKTS:ECRTF) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners