ATEX Resources (ECRTF) Stock Chart & Stock Price History $1.52 +0.01 (+0.66%) As of 04/28/2025 09:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock ATEX Resources Stock Price Performance 5 Day Performance0.00%1 Month Performance-10.06%3 Month Performance+11.10%6 Month Performance+21.60%Year-To-Date Performance+21.60%1 Year PerformanceN/A Receive ECRTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address ECRTF Stock Chart for Thursday, May, 1, 2025 ECRTF Chart by TradingView ATEX Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$1.52$1.52$1.52$1.512,110 shs$0.0004/30/2025$1.52$1.52$1.52$1.525,200 shs$0.0004/29/2025$1.52$1.52$1.52$1.512,110 shs$0.0004/29/2025$1.52$1.52$1.52$1.525,200 shs$0.0004/28/2025$1.52$1.52$1.52$1.512,110 shs$0.0004/28/2025$1.52$1.52$1.52$1.525,284 shs$0.0004/25/2025$1.51$1.51$1.51$1.51111,800 shs$0.0004/25/2025$1.51$1.52+0.66%$1.52$1.512,110 shs$0.0004/24/2025$1.51$1.51$1.52$1.513,800 shs$0.0004/24/2025$1.51$1.52+0.46%$1.54$1.525,000 shs$0.00 Get the Latest News and Ratings for ECRTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$1.45$1.51+4.14%$1.52$1.513,800 shs$0.0004/23/2025$1.45$1.52+4.62%$1.54$1.525,000 shs$0.0004/22/2025$1.50$1.45-3.33%$1.56$1.45224,600 shs$0.0004/22/2025$1.50$1.52+1.13%$1.54$1.525,000 shs$0.0004/21/2025$1.52$1.50-1.12%$1.50$1.2270,200 shs$0.0004/21/2025$1.52$1.52$1.54$1.525,000 shs$0.0004/18/2025$1.50$1.52+1.13%$1.54$1.525,000 shs$0.0004/18/2025$1.50$1.52+1.13%$1.54$1.525,000 shs$0.0004/17/2025$1.50$1.50$1.58$1.504,840 shs$0.0004/17/2025$1.50$1.52+1.13%$1.54$1.525,000 shs$0.0004/16/2025$1.50$1.50$1.58$1.504,840 shs$0.0004/16/2025$1.50$1.50$1.61$1.5011,613 shs$0.0004/15/2025$1.50$1.50$1.50$1.506,800 shs$0.0004/15/2025$1.50$1.50$1.58$1.504,840 shs$0.0004/14/2025$1.50$1.50$1.58$1.504,840 shs$0.0004/14/2025$1.50$1.50$1.58$1.504,800 shs$0.0004/11/2025$1.35$1.35$1.35$1.3550,776 shs$0.0004/11/2025$1.35$1.50+11.11%$1.58$1.504,840 shs$0.0004/10/2025$1.35$1.35$1.35$1.3550,776 shs$0.0004/10/2025$1.35$1.35$1.51$1.3517,391 shs$0.0004/09/2025$1.33$1.35+1.37%$1.51$1.3517,391 shs$0.0004/09/2025$1.33$1.44+8.13%$1.44$1.2624,150 shs$0.0004/09/2025$1.33$1.35+1.37%$1.51$1.3517,391 shs$0.0004/09/2025$1.33$1.44+8.13%$1.44$1.2624,150 shs$0.0004/08/2025$1.30$1.33+2.44%$1.34$1.321,125 shs$0.0004/08/2025$1.30$1.35+3.85%$1.51$1.3517,391 shs$0.0004/08/2025$1.30$1.33+2.44%$1.34$1.321,125 shs$0.0004/08/2025$1.30$1.35+3.85%$1.51$1.3517,391 shs$0.0004/07/2025$1.35$1.30-3.70%$1.32$1.22111,915 shs$0.0004/07/2025$1.35$1.35$1.51$1.3517,391 shs$0.00Silicon Valley Gold Rush (Ad)A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bill Gates has backed four companies in this space. The World Economic Forum calls it “the most exciting human discovery since fire.” Whitney Tilson believes this trend could mint a new class of wealthy investors—and he’s sharing one stock to watch now, for free.Gates and Altman are betting big—see why04/04/2025$1.57$1.35-14.01%$1.51$1.3517,391 shs$0.0004/04/2025$1.57$1.57$1.57$1.5714,450 shs$0.0004/03/2025$1.54$1.57+1.95%$1.57$1.5714,450 shs$0.0004/03/2025$1.54$1.69+9.74%$1.69$1.693,646 shs$0.0004/02/2025$1.54$1.54$1.56$1.5116,200 shs$0.0004/02/2025$1.54$1.69+9.74%$1.69$1.693,646 shs$0.0004/01/2025$1.51$1.54+1.99%$1.56$1.5116,228 shs$0.0004/01/2025$1.51$1.69+11.92%$1.69$1.693,646 shs$0.0003/31/2025$1.69$1.51-10.65%$1.51$1.5120,136 shs$0.0003/31/2025$1.69$1.69$1.69$1.693,646 shs$0.00 Related Companies 30DC Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Air China Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank T.A.S. Stock Price Chart Amada Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Asia Broadband Stock Price Chart Receive ECRTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ECRTF) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATEX Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ATEX Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
