ATEX Resources (ECRTF) Stock Chart & Stock Price History $1.49 +0.04 (+2.59%) As of 08/1/2025 10:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock ATEX Resources Stock Price Performance The ATEX Resources (ECRTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.29%, with a year-to-date return of 48.76%. In the past month, the stock has decreased 21.29%, reflecting recent market activity. As of the latest close, ATEX Resources traded at $1.49 with a market cap of and volume of 5,556 shares. Receive ECRTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.48%1 Month Performance-21.29%3 Month Performance+9.38%Year-To-Date Performance+48.76%1 Year Performance+65.29% ECRTF Stock Chart for Sunday, August, 3, 2025 ECRTF Chart by TradingView ATEX Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$1.45$1.49+2.59%$1.49$1.485,556 shs$0.0007/31/2025$1.42$1.45+2.11%$1.45$1.4513,003 shs$0.0007/30/2025$1.51$1.42-5.96%$1.45$1.4217,184 shs$0.0007/29/2025$1.45$1.51+4.14%$1.51$1.511,420 shs$0.0007/28/2025$1.43$1.45+1.40%$1.80$1.4518,054 shs$0.0007/25/2025$1.50$1.43-4.67%$1.51$1.436,928 shs$0.0007/24/2025$1.50$1.50$1.60$1.4222,500 shs$0.0007/23/2025$1.55$1.50-3.23%$1.60$1.4222,500 shs$0.0007/22/2025$1.55$1.55$1.55$1.5028,610 shs$0.0007/21/2025$1.52$1.55+1.97%$1.70$1.5510,629 shs$0.00 Get the Latest News and Ratings for ECRTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$1.52$1.52$1.53$1.5040,724 shs$0.0007/17/2025$1.52$1.52$1.53$1.5040,724 shs$0.0007/16/2025$1.52$1.52$1.55$1.5217,600 shs$0.0007/15/2025$1.66$1.52-8.43%$1.55$1.5217,600 shs$0.0007/14/2025$1.52$1.66+9.20%$1.74$1.5359,550 shs$0.0007/11/2025$1.55$1.52-2.21%$1.75$1.5232,790 shs$0.0007/10/2025$1.55$1.55+0.28%$1.55$1.5514,453 shs$0.0007/09/2025$1.60$1.55-3.13%$1.55$1.5522,903 shs$0.0007/08/2025$1.60$1.60$1.75$1.5524,700 shs$0.0007/07/2025$1.89$1.60-15.34%$1.73$1.6031,934 shs$0.0007/04/2025$1.89$1.89$1.90$1.883,700 shs$0.0007/03/2025$1.74$1.89+8.92%$1.90$1.883,700 shs$0.0007/02/2025$1.87$1.74-7.21%$1.74$1.601,366 shs$0.00 Related Companies 30DC Stock Price Chart A Clean Slate Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Air China Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank Turk Anonim Sirketi Stock Price Chart Amada Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Receive ECRTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ECRTF) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATEX Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ATEX Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
