ATEX Resources (ECRTF) Stock Chart & Stock Price History $1.73 +0.03 (+1.76%) As of 06/11/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock ATEX Resources Stock Price Performance The ATEX Resources (ECRTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.87%, with a year-to-date return of 73.00%. In the past month, the stock has increased 24.47%, reflecting recent market activity. As of the latest close, ATEX Resources traded at $1.66 with a market cap of and volume of 24,826 shares. Receive ECRTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.22%1 Month Performance+24.47%3 Month Performance+23.57%Year-To-Date Performance+73.00%1 Year Performance+73.87% ECRTF Stock Chart for Thursday, June, 12, 2025 ECRTF Chart by TradingView ATEX Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$1.66$1.66$1.77$1.6524,826 shs$0.0006/11/2025$1.66$1.73+4.22%$1.73$1.64818 shs$0.0006/10/2025$1.66$1.66$1.77$1.6524,826 shs$0.0006/10/2025$1.66$1.70+2.41%$1.70$1.703,300 shs$0.0006/09/2025$1.66$1.66$1.77$1.6524,826 shs$0.0006/09/2025$1.66$1.75+5.42%$1.75$1.757,600 shs$0.0006/06/2025$1.66$1.66$1.77$1.6524,826 shs$0.0006/06/2025$1.66$1.75+5.42%$1.75$1.757,600 shs$0.0006/05/2025$1.66$1.66$1.77$1.6524,826 shs$0.0006/05/2025$1.66$1.75+5.42%$1.81$1.7532,300 shs$0.00 Get the Latest News and Ratings for ECRTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$1.66$1.66$1.77$1.6524,826 shs$0.0006/04/2025$1.66$1.90+14.46%$1.90$1.7166,641 shs$0.0006/03/2025$1.66$1.66$1.77$1.6524,826 shs$0.0006/03/2025$1.66$1.69+1.70%$1.69$1.695,325 shs$0.0006/02/2025$1.66$1.66$1.77$1.6524,826 shs$0.0006/02/2025$1.66$1.90+14.46%$1.90$1.7363,506 shs$0.0005/30/2025$1.45$1.51+4.14%$1.51$1.515,400 shs$0.0005/30/2025$1.45$1.66+14.48%$1.77$1.6524,826 shs$0.0005/29/2025$1.45$1.45$1.45$1.452,601 shs$0.0005/29/2025$1.45$1.51+4.14%$1.51$1.515,400 shs$0.0005/28/2025$1.45$1.45$1.45$1.452,601 shs$0.0005/28/2025$1.45$1.60+10.34%$1.60$1.601,000 shs$0.0005/27/2025$1.45$1.45$1.45$1.452,601 shs$0.0005/27/2025$1.45$1.60+10.34%$1.68$1.5037,801 shs$0.0005/26/2025$1.45$1.45$1.45$1.452,601 shs$0.0005/26/2025$1.45$1.45$1.45$1.452,601 shs$0.0005/23/2025$1.45$1.45$1.45$1.456,900 shs$0.0005/23/2025$1.45$1.45$1.45$1.456,900 shs$0.0005/22/2025$1.45$1.45$1.45$1.456,900 shs$0.0005/22/2025$1.45$1.49+2.76%$1.49$1.491,909 shs$0.0005/21/2025$1.45$1.45$1.45$1.452,000 shs$0.0005/21/2025$1.45$1.49+2.76%$1.49$1.491,909 shs$0.0005/20/2025$1.45$1.45$1.49$1.4514,350 shs$0.0005/20/2025$1.45$1.49+2.76%$1.49$1.491,909 shs$0.0005/19/2025$1.49$1.45-2.68%$1.45$1.45176 shs$0.0005/19/2025$1.49$1.49$1.49$1.491,909 shs$0.0005/16/2025$1.39$1.39$1.39$1.39800 shs$0.0005/16/2025$1.39$1.49+7.20%$1.49$1.491,000 shs$0.0005/15/2025$1.39$1.39$1.39$1.39800 shs$0.0005/15/2025$1.39$1.49+7.20%$1.49$1.4959,400 shs$0.00Elon’s BIGGEST warning yet? (Ad)Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… The "experts" said Elon was finished and Tesla was headed for bankruptcy. Now they're saying the same thing, but Jeff has uncovered Tesla's next breakthrough. Click here to see why Tesla's about to prove everyone wrong... again.05/14/2025$1.39$1.39$1.39$1.39800 shs$0.0005/14/2025$1.39$1.49+7.20%$1.49$1.4959,401 shs$0.0005/13/2025$1.39$1.39$1.39$1.392,418 shs$0.0005/13/2025$1.39$1.39$1.39$1.392,800 shs$0.0005/12/2025$1.39$1.39$1.39$1.392,800 shs$0.0005/12/2025$1.39$1.39$1.39$1.392,800 shs$0.00 Related Companies 30DC Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Air China Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank T.A.S. Stock Price Chart Amada Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Asia Broadband Stock Price Chart Receive ECRTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ECRTF) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATEX Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ATEX Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ECRTF Stock Free ECRTF Stock Alerts