Free Trial

ATEX Resources (ECRTF) Stock Chart & Stock Price History

ATEX Resources logo
$1.58 0.00 (0.00%)
As of 08/22/2025

ATEX Resources Stock Price Performance

The ATEX Resources (ECRTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.05%, with a year-to-date return of 57.88%. In the past month, the stock has increased 5.25%, reflecting recent market activity.

As of the latest close, ATEX Resources traded at $1.58 with a market cap of and volume of 1,900 shares.

Receive ECRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+5.25%
3 Month
Performance
+8.88%
Year-To-Date
Performance
+57.88%
1 Year
Performance
+63.05%

ECRTF Stock Chart for Sunday, August, 24, 2025

ATEX Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.58$1.58$1.58$1.581,900 shs$0.00
08/21/2025$1.58$1.58$1.78$1.582,825 shs$0.00
08/20/2025$1.58$1.58
-0.08%
$1.78$1.582,825 shs$0.00
08/19/2025$1.55$1.58
+1.94%
$1.58$1.5715,300 shs$0.00
08/18/2025$1.56$1.55
-0.70%
$1.55$1.5523,150 shs$0.00
08/15/2025$1.60$1.56
-2.44%
$1.78$1.5637,260 shs$0.00
08/14/2025$1.60$1.60$1.62$1.5932,201 shs$0.00
08/13/2025$1.59$1.60
+0.51%
$1.62$1.5932,201 shs$0.00
08/12/2025$1.59$1.59$1.60$1.5719,914 shs$0.00
08/11/2025$1.43$1.59
+11.32%
$1.60$1.5719,914 shs$0.00
08/08/2025$1.55$1.43
-7.74%
$1.60$1.4239,353 shs$0.00
08/07/2025$1.50$1.55
+3.33%
$1.55$1.5510,795 shs$0.00
08/06/2025$1.54$1.50
-2.60%
$1.78$1.4714,041 shs$0.00
08/05/2025$1.49$1.54
+3.52%
$1.54$1.5082,933 shs$0.00
08/04/2025$1.49$1.49$1.49$1.485,556 shs$0.00
08/01/2025$1.45$1.49
+2.59%
$1.49$1.485,556 shs$0.00
07/31/2025$1.42$1.45
+2.11%
$1.45$1.4513,003 shs$0.00
07/30/2025$1.51$1.42
-5.96%
$1.45$1.4217,184 shs$0.00
07/29/2025$1.45$1.51
+4.14%
$1.51$1.511,420 shs$0.00
07/28/2025$1.43$1.45
+1.40%
$1.80$1.4518,054 shs$0.00
07/25/2025$1.50$1.43
-4.67%
$1.51$1.436,928 shs$0.00
07/24/2025$1.50$1.50$1.60$1.4222,500 shs$0.00
07/23/2025$1.55$1.50
-3.23%
$1.60$1.4222,500 shs$0.00

This page (OTCMKTS:ECRTF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners