Free Trial

ATEX Resources (ECRTF) Stock Chart & Stock Price History

ATEX Resources logo
$1.91 -0.07 (-3.48%)
As of 10/3/2025

ATEX Resources Stock Price Performance

The ATEX Resources (ECRTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.10%, with a year-to-date return of 91.10%. In the past month, the stock has increased 9.20%, reflecting recent market activity.

As of the latest close, ATEX Resources traded at $1.98 with a market cap of and volume of 205,784 shares.

Receive ECRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.37%
1 Month
Performance
+9.20%
3 Month
Performance
+1.11%
Year-To-Date
Performance
+91.10%
1 Year
Performance
+91.10%

ECRTF Stock Chart for Monday, October, 6, 2025

ATEX Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.83$1.98
+8.14%
$2.01$1.89205,784 shs$0.00
10/02/2025$1.83$1.83$2.20$1.80449,615 shs$0.00
10/01/2025$1.84$1.83
-0.49%
$2.20$1.80449,615 shs$0.00
09/30/2025$1.78$1.84
+3.37%
$1.88$1.80290,591 shs$0.00
09/29/2025$1.78$1.78$1.83$1.78265,585 shs$0.00
09/26/2025$1.76$1.78
+1.14%
$1.80$1.7831,577 shs$0.00
09/25/2025$1.76$1.76$1.89$1.76205,536 shs$0.00
09/24/2025$1.80$1.76
-2.22%
$1.89$1.76205,536 shs$0.00
09/23/2025$1.80$1.80$1.80$1.539,481 shs$0.00
09/22/2025$1.80$1.80$1.80$1.539,481 shs$0.00
09/19/2025$1.79$1.79$1.79$1.791,000 shs$0.00
09/18/2025$1.79$1.79$1.79$1.7912,705 shs$0.00
09/17/2025$1.79$1.79$1.79$1.7912,705 shs$0.00
09/16/2025$1.90$1.79
-5.79%
$1.80$1.72105,500 shs$0.00
09/15/2025$1.80$1.90
+5.56%
$1.95$1.7426,755 shs$0.00
09/12/2025$1.76$1.80
+2.55%
$1.80$1.7077,762 shs$0.00
09/11/2025$1.65$1.76
+6.38%
$1.78$1.7418,481 shs$0.00
09/10/2025$1.65$1.65$1.67$1.6530,302 shs$0.00
09/09/2025$1.68$1.65
-1.79%
$1.66$1.6515,000 shs$0.00
09/08/2025$1.75$1.68
-4.00%
$1.70$1.6540,902 shs$0.00
09/05/2025$1.75$1.75$1.75$1.7515,100 shs$0.00

This page (OTCMKTS:ECRTF) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners