Free Trial

ATEX Resources (ECRTF) Stock Chart & Stock Price History

ATEX Resources logo
$1.45 -0.04 (-2.68%)
As of 05/20/2025 03:44 PM Eastern

ATEX Resources Stock Price Performance

The ATEX Resources (ECRTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.63%, with a year-to-date return of 45.00%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, ATEX Resources traded at $1.45 with a market cap of and volume of 14,350 shares.

Receive ECRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.32%
1 Month
Performance
-3.33%
3 Month
Performance
-3.33%
Year-To-Date
Performance
+45.00%
1 Year
Performance
+30.63%

ECRTF Stock Chart for Wednesday, May, 21, 2025

ATEX Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.45$1.45$1.49$1.4514,350 shs$0.00
05/20/2025$1.45$1.49
+2.76%
$1.49$1.491,909 shs$0.00
05/19/2025$1.49$1.45
-2.68%
$1.45$1.45176 shs$0.00
05/19/2025$1.49$1.49$1.49$1.491,909 shs$0.00
05/16/2025$1.39$1.39$1.39$1.39800 shs$0.00
05/16/2025$1.39$1.49
+7.20%
$1.49$1.491,000 shs$0.00
05/15/2025$1.39$1.39$1.39$1.39800 shs$0.00
05/15/2025$1.39$1.49
+7.20%
$1.49$1.4959,400 shs$0.00
05/14/2025$1.39$1.39$1.39$1.39800 shs$0.00
05/14/2025$1.39$1.49
+7.20%
$1.49$1.4959,401 shs$0.00
05/13/2025$1.39$1.39$1.39$1.392,418 shs$0.00
05/13/2025$1.39$1.39$1.39$1.392,800 shs$0.00
05/12/2025$1.39$1.39$1.39$1.392,800 shs$0.00
05/12/2025$1.39$1.39$1.39$1.392,800 shs$0.00
05/09/2025$1.36$1.36$1.36$1.363,000 shs$0.00
05/09/2025$1.36$1.39
+2.20%
$1.39$1.392,800 shs$0.00
05/08/2025$1.36$1.36$1.36$1.363,000 shs$0.00
05/08/2025$1.36$1.45
+6.62%
$1.45$1.448,300 shs$0.00
05/07/2025$1.27$1.36
+7.09%
$1.36$1.363,000 shs$0.00
05/07/2025$1.27$1.45
+14.17%
$1.45$1.448,300 shs$0.00
05/06/2025$1.36$1.27
-6.62%
$1.27$1.27850 shs$0.00
05/06/2025$1.36$1.36$1.36$1.363,000 shs$0.00
05/05/2025$1.36$1.36$1.36$1.363,000 shs$0.00
05/05/2025$1.36$1.41
+3.96%
$1.60$1.413,379 shs$0.00
05/02/2025$1.36$1.36$1.36$1.3613,700 shs$0.00
05/02/2025$1.36$1.52
+11.76%
$1.52$1.512,110 shs$0.00
05/01/2025$1.52$1.36
-10.53%
$1.36$1.3613,701 shs$0.00
05/01/2025$1.52$1.52$1.52$1.512,110 shs$0.00
04/30/2025$1.52$1.52$1.52$1.512,110 shs$0.00
04/30/2025$1.52$1.52$1.52$1.525,200 shs$0.00
04/29/2025$1.52$1.52$1.52$1.512,110 shs$0.00
04/29/2025$1.52$1.52$1.52$1.525,200 shs$0.00
04/28/2025$1.52$1.52$1.52$1.512,110 shs$0.00
04/28/2025$1.52$1.52$1.52$1.525,284 shs$0.00
04/25/2025$1.51$1.51$1.51$1.51111,800 shs$0.00
04/25/2025$1.51$1.52
+0.66%
$1.52$1.512,110 shs$0.00
04/24/2025$1.51$1.51$1.52$1.513,800 shs$0.00
04/24/2025$1.51$1.52
+0.46%
$1.54$1.525,000 shs$0.00
04/23/2025$1.45$1.51
+4.14%
$1.52$1.513,800 shs$0.00
04/23/2025$1.45$1.52
+4.62%
$1.54$1.525,000 shs$0.00
Washington Is Broke—and Eyeing Your Savings Next (Ad)

Washington is running out of money…And guess where they'll look next? When governments go broke, they take from the people. It's happened before, and it's happening again. The Department of Justice just admitted that cash isn't legally YOUR property.

Get your free guide now by clicking here >>
04/22/2025$1.50$1.45
-3.33%
$1.56$1.45224,600 shs$0.00
04/22/2025$1.50$1.52
+1.13%
$1.54$1.525,000 shs$0.00
04/21/2025$1.52$1.50
-1.12%
$1.50$1.2270,200 shs$0.00
04/21/2025$1.52$1.52$1.54$1.525,000 shs$0.00

This page (OTCMKTS:ECRTF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners