Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free EDNMY Stock Alerts

Edenred (EDNMY) Stock Chart & Stock Price History

Edenred logo
$13.00 0.00 (0.00%)
As of 07/2/2026 02:47 PM Eastern
Compare

Edenred Stock Price Performance

The Edenred (EDNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.25%, with a year-to-date return of 16.59%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, Edenred traded at $13.00 with a market cap of $6.16 billion and volume of 455,259 shares. Five years ago, the stock traded at $29.09, representing a 55.30% decrease over that period. At the time, it had a market cap of $14.31 billion and a volume of 9,538 shares.

Receive EDNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edenred and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.77%
1 Month
Performance
+2.36%
3 Month
Performance
+32.65%
Year-To-Date
Performance
+16.59%
1 Year
Performance
-19.25%
5 Year
Performance
-55.30%

EDNMY Stock Chart for Monday, July, 6, 2026

EDNMY Chart by TradingView

Edenred Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$13.00$13.00$13.25$12.96455,259 shs$6.16 billion
07/02/2026$12.65$13.00
+2.77%		$13.25$12.96455,259 shs$6.16 billion
07/01/2026$12.70$12.65
-0.39%		$13.15$12.655,583 shs$6.00 billion
06/30/2026$12.98$12.70
-2.16%		$13.15$12.507,677 shs$6.02 billion
06/29/2026$12.75$12.98
+1.80%		$13.15$12.6011,095 shs$6.15 billion
06/26/2026$12.47$12.75
+2.25%		$12.75$12.5524,276 shs$6.04 billion
06/25/2026$12.45$12.47
+0.16%		$12.71$12.476,064 shs$5.91 billion
06/24/2026$12.60$12.45
-1.19%		$12.70$12.4510,023 shs$5.90 billion
06/23/2026$13.40$12.60
-5.97%		$12.75$12.585,541 shs$5.97 billion
06/22/2026$14.00$13.40
-4.29%		$13.40$13.106,108 shs$6.35 billion
06/19/2026$14.00$14.00$14.00$13.753,627 shs$6.64 billion
06/18/2026$12.10$14.00
+15.70%		$14.00$13.753,627 shs$6.64 billion
06/17/2026$12.00$12.10
+0.83%		$12.10$11.901,972 shs$5.73 billion
06/16/2026$12.10$12.00
-0.83%		$12.00$11.753,251 shs$5.69 billion
06/15/2026$12.15$12.10
-0.41%		$12.40$12.053,646 shs$5.73 billion
06/12/2026$12.59$12.15
-3.49%		$12.15$11.952,371 shs$5.76 billion
06/11/2026$12.45$12.59
+1.12%		$12.59$12.3016,585 shs$5.97 billion
06/10/2026$12.70$12.45
-1.97%		$12.45$11.703,589 shs$5.90 billion
06/09/2026$12.55$12.70
+1.20%		$12.90$12.404,804 shs$6.02 billion
06/08/2026$12.70$12.55
-1.18%		$12.60$12.502,838 shs$5.95 billion
06/05/2026$13.00$12.70
-2.31%		$12.90$12.703,092 shs$6.02 billion
Related Companies

This page (OTCMKTS:EDNMY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel