Free Trial

EssilorLuxottica (ESLOY) Stock Chart & Stock Price History

EssilorLuxottica logo
$137.99 -1.62 (-1.16%)
As of 07/3/2025 12:59 PM Eastern

EssilorLuxottica Stock Price Performance

The EssilorLuxottica (ESLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.79%, with a year-to-date return of 14.35%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, EssilorLuxottica traded at $137.99 with a market cap of $127.82 billion and volume of 15,695 shares. Five years ago, the stock traded at $65.68, representing a 110.09% increase over that period. At the time, it had a market cap of $28.49 billion and a volume of 47,600 shares.

Receive ESLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EssilorLuxottica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
-1.57%
3 Month
Performance
+4.77%
Year-To-Date
Performance
+14.35%
1 Year
Performance
+25.79%
5 Year
Performance
+110.09%

ESLOY Stock Chart for Saturday, July, 5, 2025

EssilorLuxottica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$137.99$137.99$138.87$137.5915,695 shs$127.82 billion
07/03/2025$139.61$137.99
-1.16%
$138.87$137.5915,695 shs$127.82 billion
07/02/2025$138.81$139.61
+0.58%
$139.96$138.7022,243 shs$129.32 billion
07/01/2025$137.24$138.81
+1.14%
$138.90$137.8917,963 shs$128.58 billion
06/30/2025$136.85$137.24
+0.28%
$137.57$135.9270,919 shs$127.12 billion
06/27/2025$135.36$136.85
+1.10%
$137.61$136.2678,497 shs$126.76 billion
06/26/2025$138.63$135.36
-2.36%
$136.28$135.1637,061 shs$125.38 billion
06/25/2025$140.69$138.63
-1.47%
$139.17$138.0168,110 shs$128.41 billion
06/24/2025$139.97$140.69
+0.51%
$141.23$140.00220,400 shs$130.32 billion
06/23/2025$138.35$139.97
+1.17%
$139.98$138.1039,197 shs$129.65 billion
06/20/2025$138.58$138.35
-0.17%
$139.48$138.0324,412 shs$128.15 billion
06/19/2025$138.58$138.58$139.96$138.0123,960 shs$128.37 billion
06/18/2025$140.99$138.58
-1.71%
$139.96$138.0123,960 shs$128.37 billion
06/17/2025$139.57$140.99
+1.02%
$143.29$138.0034,230 shs$129.01 billion
06/16/2025$138.95$139.57
+0.44%
$141.58$139.5722,356 shs$127.71 billion
06/13/2025$142.74$138.95
-2.65%
$140.22$138.6138,492 shs$127.14 billion
06/12/2025$143.07$142.74
-0.23%
$143.19$142.5334,101 shs$130.61 billion
06/11/2025$143.47$143.07
-0.28%
$143.82$143.0718,501 shs$130.91 billion
06/10/2025$142.13$143.47
+0.94%
$144.17$143.1714,594 shs$131.28 billion
06/09/2025$141.75$142.13
+0.27%
$143.13$141.8732,654 shs$130.05 billion
06/06/2025$140.20$141.75
+1.11%
$142.04$141.0744,445 shs$129.70 billion
06/05/2025$139.57$140.20
+0.45%
$141.59$139.8238,950 shs$128.28 billion
06/04/2025$139.38$139.57
+0.14%
$139.60$138.6174,807 shs$127.71 billion

This page (OTCMKTS:ESLOY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners