Free Trial

EssilorLuxottica (ESLOY) Stock Chart & Stock Price History

EssilorLuxottica logo
$147.30 +1.55 (+1.06%)
As of 07/25/2025 03:58 PM Eastern

EssilorLuxottica Stock Price Performance

The EssilorLuxottica (ESLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.11%, with a year-to-date return of 22.07%. In the past month, the stock has increased 8.82%, reflecting recent market activity.

As of the latest close, EssilorLuxottica traded at $147.30 with a market cap of $136.44 billion and volume of 12,143 shares. Five years ago, the stock traded at $66.86, representing a 120.30% increase over that period. At the time, it had a market cap of $29.21 billion and a volume of 29,229 shares.

Receive ESLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EssilorLuxottica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.53%
1 Month
Performance
+8.82%
3 Month
Performance
+1.72%
Year-To-Date
Performance
+22.07%
1 Year
Performance
+32.11%
5 Year
Performance
+120.30%

ESLOY Stock Chart for Saturday, July, 26, 2025

EssilorLuxottica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$145.75$147.30
+1.06%
$147.44$145.7412,143 shs$136.44 billion
07/24/2025$146.88$145.75
-0.77%
$146.44$145.1235,001 shs$135.01 billion
07/23/2025$142.54$146.88
+3.04%
$146.88$143.6026,275 shs$136.05 billion
07/22/2025$142.28$142.54
+0.18%
$142.65$141.7739,215 shs$132.03 billion
07/21/2025$141.50$142.28
+0.55%
$142.87$141.7917,150 shs$131.79 billion
07/18/2025$141.96$141.50
-0.32%
$142.71$141.3074,733 shs$131.49 billion
07/17/2025$142.10$141.96
-0.10%
$142.02$140.6420,761 shs$131.49 billion
07/16/2025$140.50$142.10
+1.14%
$143.34$141.3927,406 shs$131.63 billion
07/15/2025$142.57$140.50
-1.45%
$142.49$140.4633,677 shs$130.14 billion
07/14/2025$141.88$142.57
+0.48%
$142.69$141.3723,880 shs$132.06 billion
07/11/2025$146.00$141.88
-2.82%
$143.74$141.2996,248 shs$131.42 billion
07/10/2025$148.68$146.00
-1.80%
$146.84$145.5055,405 shs$135.24 billion
07/09/2025$146.05$148.68
+1.80%
$148.96$147.6578,556 shs$137.72 billion
07/08/2025$138.47$146.05
+5.48%
$148.95$139.1168,287 shs$135.28 billion
07/07/2025$137.99$138.47
+0.34%
$139.39$137.6725,840 shs$128.26 billion
07/04/2025$137.99$137.99$138.87$137.5915,695 shs$127.82 billion
07/03/2025$139.61$137.99
-1.16%
$138.87$137.5915,695 shs$127.82 billion
07/02/2025$138.81$139.61
+0.58%
$139.96$138.7022,243 shs$129.32 billion
07/01/2025$137.24$138.81
+1.14%
$138.90$137.8917,963 shs$128.58 billion
06/30/2025$136.85$137.24
+0.28%
$137.57$135.9270,919 shs$127.12 billion
06/27/2025$135.36$136.85
+1.10%
$137.61$136.2678,497 shs$126.76 billion
06/26/2025$138.63$135.36
-2.36%
$136.28$135.1637,061 shs$125.38 billion
06/25/2025$140.69$138.63
-1.47%
$139.17$138.0168,110 shs$128.41 billion

This page (OTCMKTS:ESLOY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners