Free Trial

Esprit (ESPGY) Stock Chart & Stock Price History

Esprit logo
$0.03 +0.00 (+0.75%)
As of 03:50 PM Eastern

Esprit Stock Price Performance

The Esprit (ESPGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.44%, with a year-to-date return of -31.28%. In the past month, the stock has increased 4.69%, reflecting recent market activity.

As of the latest close, Esprit traded at $0.03 with a market cap of $37.65 million and volume of 104,263 shares. Five years ago, the stock traded at $0.27, representing a 89.89% decrease over that period. At the time, it had a market cap of $273.61 million and a volume of 100 shares.

Receive ESPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esprit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+4.69%
3 Month
Performance
+4.28%
Year-To-Date
Performance
-31.28%
1 Year
Performance
-40.44%
5 Year
Performance
-89.89%

ESPGY Stock Chart for Tuesday, July, 15, 2025

Esprit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$0.03$0.03
+0.75%
$0.03$0.0339,455 shs$37.93 million
07/14/2025$0.03$0.03
+2.70%
$0.03$0.03104,263 shs$37.65 million
07/11/2025$0.03$0.03
-3.00%
$0.03$0.0341,676 shs$36.66 million
07/10/2025$0.03$0.03
+4.71%
$0.03$0.0337,868 shs$37.79 million
07/09/2025$0.03$0.03
-3.77%
$0.03$0.0356,885 shs$36.09 million
07/08/2025$0.02$0.03
+8.16%
$0.03$0.0346,463 shs$37.51 million
07/07/2025$0.03$0.02
-3.92%
$0.03$0.0287,874 shs$34.68 million
07/04/2025$0.03$0.03$0.03$0.0262,961 shs$36.09 million
07/03/2025$0.02$0.03
+9.91%
$0.03$0.0262,961 shs$36.09 million
07/02/2025$0.02$0.02
-6.83%
$0.03$0.02154,127 shs$32.84 million
07/01/2025$0.02$0.02
+1.22%
$0.03$0.02213,431 shs$35.24 million
06/30/2025$0.02$0.02
+1.23%
$0.03$0.02186,007 shs$34.82 million
06/27/2025$0.03$0.02
-3.57%
$0.03$0.0220,516 shs$34.39 million
06/26/2025$0.03$0.03
-2.70%
$0.03$0.0225,795 shs$35.67 million
06/25/2025$0.03$0.03
+3.60%
$0.03$0.0231,055 shs$36.66 million
06/24/2025$0.03$0.03
-0.79%
$0.03$0.02450,562 shs$35.39 million
06/23/2025$0.02$0.03
+24.75%
$0.03$0.0223,417 shs$35.67 million
06/20/2025$0.02$0.02
-15.83%
$0.03$0.02190,415 shs$28.59 million
06/19/2025$0.02$0.02$0.03$0.02296,445 shs$33.97 million
06/18/2025$0.03$0.02
-5.88%
$0.03$0.02296,445 shs$33.97 million
06/17/2025$0.03$0.03
-6.25%
$0.03$0.0322,862 shs$36.09 million
06/16/2025$0.03$0.03
+6.25%
$0.03$0.0322,153 shs$38.50 million

This page (OTCMKTS:ESPGY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners