Top 5 Stocks to Buy Now
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free EUTLF Stock Alerts

Eutelsat Communications (EUTLF) Stock Chart & Stock Price History

Eutelsat Communications logo
$2.49 -0.15 (-5.69%)
As of 06/25/2026 03:01 PM Eastern
Compare

Eutelsat Communications Stock Price Performance

The Eutelsat Communications (EUTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.39%, with a year-to-date return of 16.80%. In the past month, the stock has decreased 50.55%, reflecting recent market activity.

As of the latest close, Eutelsat Communications traded at $2.49 with a market cap of $2.93 billion and volume of 13,332 shares. Five years ago, the stock traded at $12.10, representing a 79.46% decrease over that period. At the time, it had a market cap of $2.79 billion and a volume of 0 shares.

Receive EUTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eutelsat Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.64%
1 Month
Performance
-50.55%
3 Month
Performance
+2.90%
Year-To-Date
Performance
+16.80%
1 Year
Performance
-39.39%
5 Year
Performance
N/A

EUTLF Stock Chart for Friday, June, 26, 2026

EUTLF Chart by TradingView

Eutelsat Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$2.64$2.49
-5.69%		$2.53$2.4813,332 shs$2.93 billion
06/24/2026$2.58$2.64
+2.13%		$2.65$2.6312,600 shs$3.10 billion
06/23/2026$2.78$2.58
-7.06%		$2.58$2.58350 shs$3.04 billion
06/22/2026$2.72$2.78
+2.06%		$2.82$2.6017,884 shs$3.27 billion
06/19/2026$2.72$2.72$2.77$2.7263,474 shs$3.21 billion
06/18/2026$2.98$2.72
-8.68%		$2.77$2.7263,474 shs$3.21 billion
06/17/2026$3.06$2.98
-2.74%		$3.00$2.9043,542 shs$3.51 billion
06/16/2026$3.13$3.06
-2.16%		$3.23$3.0020,245 shs$3.61 billion
06/15/2026$3.35$3.13
-6.57%		$3.26$3.1253,273 shs$3.69 billion
06/12/2026$3.39$3.35
-1.18%		$3.37$3.3016,818 shs$3.95 billion
06/11/2026$3.24$3.39
+4.52%		$3.48$3.26430 shs$3.99 billion
06/10/2026$3.35$3.24
-3.03%		$3.34$3.2446,140 shs$3.82 billion
06/09/2026$3.44$3.35
-2.81%		$3.54$3.3423,362 shs$3.94 billion
06/08/2026$3.53$3.44
-2.50%		$3.44$3.357,891 shs$4.06 billion
06/05/2026$3.92$3.53
-10.04%		$3.70$3.4519,967 shs$4.16 billion
06/04/2026$3.80$3.92
+3.26%		$3.94$3.5023,772 shs$4.62 billion
06/03/2026$4.13$3.80
-7.99%		$4.10$3.7624,512 shs$4.48 billion
06/02/2026$4.55$4.13
-9.14%		$4.56$4.0582,843 shs$5.36 billion
06/01/2026$4.74$4.55
-4.10%		$4.83$4.3510,120 shs$5.36 billion
05/29/2026$5.32$4.74
-10.97%		$5.30$4.40217,875 shs$5.59 billion
05/28/2026$5.15$5.32
+3.38%		$5.36$5.0017,589 shs$6.27 billion
05/27/2026$5.03$5.15
+2.49%		$5.15$4.6039,673 shs$6.07 billion
05/26/2026$4.46$5.03
+12.67%		$5.04$4.5560,978 shs$5.92 billion
05/25/2026$4.46$4.46$4.46$4.276,384 shs$5.26 billion
Related Companies

This page (OTCMKTS:EUTLF) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Can Gold Hit $5,000?
Gold just broke $4,625 an ounce, and some experts say $5,000 could happen by year's end - driven by a weakenin...
Investors Alley | Sponsoredtc pixel