Eutelsat Communications (EUTLF) Stock Chart & Stock Price History $3.56 -0.26 (-6.81%) As of 09/17/2025 03:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Eutelsat Communications Stock Price Performance The Eutelsat Communications (EUTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.76%, with a year-to-date return of 58.29%. In the past month, the stock has decreased 5.32%, reflecting recent market activity. As of the latest close, Eutelsat Communications traded at $3.56 with a market cap of and volume of 13,273 shares. Five years ago, the stock traded at $10.50, representing a 66.10% decrease over that period. At the time, it had a market cap of and a volume of 300 shares. Receive EUTLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eutelsat Communications and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.71%1 Month Performance-5.32%3 Month Performance-6.32%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance-66.10% EUTLF Stock Chart for Thursday, September, 18, 2025 EUTLF Chart by TradingView Eutelsat Communications Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$3.82$3.56-6.81%$3.75$3.1613,273 shs$0.0009/16/2025$3.80$3.82+0.53%$3.82$3.808,885 shs$0.0009/15/2025$3.40$3.80+11.76%$3.87$3.698,906 shs$874.84 million09/12/2025$3.50$3.40-2.86%$3.50$3.164,001 shs$782.75 million09/11/2025$3.34$3.50+4.79%$3.50$3.459,427 shs$0.0009/10/2025$3.36$3.34-0.45%$3.34$3.182,249 shs$0.0009/09/2025$2.99$3.36+12.21%$3.40$3.252,604 shs$772.39 million09/08/2025$3.37$2.99-11.29%$3.50$2.991,581 shs$0.0009/05/2025$3.29$3.37+2.54%$3.37$3.0518,708 shs$0.0009/04/2025$3.35$3.29-1.91%$3.34$2.853,425 shs$0.00 Get the Latest News and Ratings for EUTLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eutelsat Communications and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$3.43$3.35-2.30%$3.52$3.336,044 shs$771.47 million09/02/2025$3.72$3.43-7.67%$3.53$3.433,530 shs$0.0009/01/2025$3.72$3.72$3.72$3.15366 shs$0.0008/29/2025$3.61$3.72+3.05%$3.72$3.15366 shs$0.0008/28/2025$3.60$3.61+0.14%$3.61$3.103,175 shs$829.94 million08/27/2025$3.51$3.60+2.56%$3.60$3.074,594 shs$0.0008/26/2025$3.75$3.51-6.30%$3.85$3.517,925 shs$0.0008/25/2025$3.85$3.75-2.70%$3.85$3.251,495 shs$862.40 million08/22/2025$3.65$3.85+5.48%$3.85$3.736,640 shs$886.35 million08/21/2025$3.60$3.65+1.39%$3.65$3.601,300 shs$0.0008/20/2025$3.59$3.60+0.28%$3.60$3.60492 shs$0.0008/19/2025$3.76$3.59-4.52%$3.70$3.59770 shs$826.49 million08/18/2025$3.72$3.76+1.08%$3.77$3.653,890 shs$0.00 Related Companies TDCH Stock Price Chart DRWN Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart AICAF Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AKBTY Stock Price Chart AMDWF Stock Price Chart AEBZY Stock Price Chart Receive EUTLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eutelsat Communications and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EUTLF) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eutelsat Communications Please log in to your account or sign up in order to add this asset to your watchlist. Share Eutelsat Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
