Free Trial

Eutelsat Communications (EUTLF) Stock Chart & Stock Price History

Eutelsat Communications logo
$4.08 +0.16 (+4.08%)
As of 08/6/2025 03:52 PM Eastern

Eutelsat Communications Stock Price Performance

The Eutelsat Communications (EUTLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.29%, with a year-to-date return of 81.41%. In the past month, the stock has increased 1.24%, reflecting recent market activity.

As of the latest close, Eutelsat Communications traded at $4.08 with a market cap of and volume of 5,175 shares. Five years ago, the stock traded at $9.86, representing a 58.60% decrease over that period. At the time, it had a market cap of and a volume of 610 shares.

Receive EUTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eutelsat Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.61%
1 Month
Performance
+1.24%
3 Month
Performance
-13.38%
Year-To-Date
Performance
N/A
1 Year
Performance
-22.29%
5 Year
Performance
-58.60%

EUTLF Stock Chart for Thursday, August, 7, 2025

Eutelsat Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$3.92$4.08
+4.08%
$4.08$3.885,175 shs$939.30 million
08/05/2025$3.70$3.92
+5.95%
$4.17$3.6716,220 shs$0.00
08/04/2025$3.56$3.70
+3.93%
$3.86$3.424,989 shs$0.00
08/01/2025$3.80$3.56
-6.32%
$3.83$3.1150,462 shs$0.00
07/31/2025$3.74$3.80
+1.62%
$3.80$3.275,968 shs$874.84 million
07/30/2025$3.90$3.74
-3.99%
$3.89$3.716,899 shs$0.00
07/29/2025$3.87$3.90
+0.65%
$3.90$3.7145,686 shs$0.00
07/28/2025$4.00$3.87
-3.25%
$4.05$3.8521,129 shs$890.95 million
07/25/2025$4.07$4.00
-1.77%
$4.04$4.003,420 shs$920.88 million
07/24/2025$4.23$4.07
-3.78%
$4.07$4.072,059 shs$0.00
07/23/2025$4.23$4.23
+0.04%
$4.42$4.2315,480 shs$0.00
07/22/2025$4.10$4.23
+3.17%
$4.55$3.988,149 shs$973.83 million
07/21/2025$4.07$4.10
+0.79%
$4.10$4.005,292 shs$0.00
07/18/2025$4.00$4.07
+1.70%
$4.41$4.072,071 shs$0.00
07/17/2025$3.97$4.00
+0.76%
$4.00$3.8518,665 shs$0.00
07/16/2025$4.16$3.97
-4.57%
$4.18$3.973,819 shs$0.00
07/15/2025$4.16$4.16$4.16$4.16120 shs$957.72 million
07/14/2025$4.27$4.16
-2.47%
$4.28$4.162,738 shs$0.00
07/11/2025$4.40$4.27
-3.06%
$4.75$4.2030,713 shs$0.00
07/10/2025$4.10$4.40
+7.32%
$4.48$4.3912,020 shs$0.00
07/09/2025$3.92$4.10
+4.59%
$4.11$4.058,106 shs$943.90 million
07/08/2025$4.03$3.92
-2.73%
$4.11$3.705,175 shs$0.00
07/07/2025$4.02$4.03
+0.25%
$4.25$3.9614,860 shs$0.00

This page (OTCMKTS:EUTLF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners