Free Trial

Extendicare (EXETF) Stock Chart & Stock Price History

Extendicare logo
$10.24 +0.05 (+0.49%)
As of 07/3/2025 12:12 PM Eastern

Extendicare Stock Price Performance

The Extendicare (EXETF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.32%, with a year-to-date return of 40.85%. In the past month, the stock has decreased 2.16%, reflecting recent market activity.

As of the latest close, Extendicare traded at $10.24 with a market cap of and volume of 1,413 shares. Five years ago, the stock traded at $4.10, representing a 149.66% increase over that period. At the time, it had a market cap of and a volume of 955 shares.

Receive EXETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
-2.16%
3 Month
Performance
+10.97%
Year-To-Date
Performance
+40.85%
1 Year
Performance
+96.32%
5 Year
Performance
+149.66%

EXETF Stock Chart for Sunday, July, 6, 2025

Extendicare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.24$10.24$10.24$10.241,413 shs$0.00
07/03/2025$10.19$10.24
+0.49%
$10.24$10.241,413 shs$0.00
07/02/2025$10.37$10.19
-1.72%
$10.20$10.19751 shs$0.00
07/01/2025$10.37$10.37$10.37$10.37725 shs$0.00
06/30/2025$10.19$10.37
+1.72%
$10.37$10.37725 shs$0.00
06/27/2025$10.13$10.19
+0.68%
$10.19$10.193,974 shs$0.00
06/26/2025$10.13$10.13$10.13$10.132,060 shs$0.00
06/25/2025$10.15$10.13
-0.29%
$10.13$10.132,060 shs$0.00
06/24/2025$10.15$10.15$10.17$9.761,503 shs$0.00
06/23/2025$10.21$10.15
-0.55%
$10.17$9.761,503 shs$0.00
06/20/2025$10.31$10.21
-0.97%
$10.21$10.21112 shs$0.00
06/19/2025$10.31$10.31$10.33$10.311,251 shs$0.00
06/18/2025$10.48$10.31
-1.62%
$10.33$10.311,251 shs$0.00
06/17/2025$10.48$10.48$10.48$10.48676 shs$0.00
06/13/2025$10.48$10.48$10.48$10.482,083 shs$0.00
06/12/2025$10.40$10.48
+0.77%
$10.48$10.482,083 shs$0.00
06/11/2025$10.39$10.40
+0.10%
$10.40$10.401,619 shs$0.00
06/10/2025$10.43$10.39
-0.35%
$10.39$10.398,012 shs$0.00
06/09/2025$10.47$10.43
-0.37%
$10.44$10.437,650 shs$0.00
06/06/2025$10.49$10.47
-0.23%
$10.48$10.401,533 shs$0.00
06/05/2025$10.49$10.49$11.05$10.451,210 shs$0.00

This page (OTCMKTS:EXETF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners