Free Trial

Extendicare (EXETF) Stock Chart & Stock Price History

Extendicare logo
$10.49 -0.08 (-0.76%)
As of 05/21/2025 01:07 PM Eastern

Extendicare Stock Price Performance

The Extendicare (EXETF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.80%, with a year-to-date return of 44.29%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, Extendicare traded at $10.49 with a market cap of and volume of 700 shares. Five years ago, the stock traded at $4.23, representing a 147.99% increase over that period. At the time, it had a market cap of and a volume of 5,000 shares.

Receive EXETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
+10.00%
3 Month
Performance
+30.44%
Year-To-Date
Performance
+44.29%
1 Year
Performance
+81.80%
5 Year
Performance
+147.99%

EXETF Stock Chart for Thursday, May, 22, 2025

Extendicare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.57$10.49
-0.76%
$10.54$10.49700 shs$0.00
05/20/2025$10.54$10.57
+0.28%
$10.57$10.57200 shs$0.00
05/19/2025$10.54$10.54$10.54$10.46204 shs$0.00
05/16/2025$10.26$10.54
+2.74%
$10.54$10.46204 shs$0.00
05/15/2025$10.33$10.26
-0.65%
$10.40$10.261,225 shs$0.00
05/14/2025$10.33$10.33$10.33$10.33245 shs$0.00
05/13/2025$10.27$10.33
+0.55%
$10.33$10.33245 shs$0.00
05/12/2025$10.27$10.27$10.27$10.27305 shs$0.00
05/09/2025$10.22$10.27
+0.49%
$10.27$10.27305 shs$0.00
05/08/2025$10.06$10.22
+1.59%
$10.22$10.22317 shs$0.00
05/07/2025$10.54$10.06
-4.55%
$11.00$9.983,538 shs$0.00
05/06/2025$10.52$10.54
+0.19%
$10.54$10.541,052 shs$0.00
05/05/2025$10.51$10.52
+0.10%
$10.58$10.511,999 shs$0.00
05/02/2025$10.13$10.51
+3.75%
$10.72$10.447,963 shs$0.00
05/01/2025$9.84$10.13
+2.95%
$10.13$10.091,687 shs$0.00
04/30/2025$9.84$9.84$9.84$9.8412,903 shs$0.00
04/29/2025$9.70$9.84
+1.44%
$9.84$9.76732 shs$0.00
04/28/2025$9.60$9.70
+1.04%
$9.70$9.701,299 shs$0.00
04/25/2025$9.54$9.60
+0.66%
$9.60$9.543,528 shs$0.00
04/24/2025$9.54$9.54$9.54$9.54130,825 shs$0.00
04/23/2025$9.54$9.54$9.54$9.54884 shs$0.00
04/22/2025$9.45$9.54
+0.92%
$9.54$9.54884 shs$0.00
04/21/2025$9.36$9.45
+0.96%
$9.54$9.458,003 shs$0.00

This page (OTCMKTS:EXETF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners