Free Trial

Extendicare (EXETF) Stock Chart & Stock Price History

Extendicare logo
$9.12 -0.08 (-0.88%)
As of 07/25/2025 02:27 PM Eastern

Extendicare Stock Price Performance

The Extendicare (EXETF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.33%, with a year-to-date return of 25.42%. In the past month, the stock has decreased 9.95%, reflecting recent market activity.

As of the latest close, Extendicare traded at $9.12 with a market cap of and volume of 49,178 shares. Five years ago, the stock traded at $4.21, representing a 116.58% increase over that period. At the time, it had a market cap of and a volume of 2,300 shares.

Receive EXETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.02%
1 Month
Performance
-9.95%
3 Month
Performance
-5.02%
Year-To-Date
Performance
+25.42%
1 Year
Performance
N/A
5 Year
Performance
+116.58%

EXETF Stock Chart for Saturday, July, 26, 2025

Extendicare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$9.20$9.12
-0.88%
$9.12$9.0449,178 shs$0.00
07/24/2025$9.45$9.20
-2.66%
$9.20$9.208,849 shs$0.00
07/23/2025$9.45$9.45$9.45$9.451,515 shs$0.00
07/22/2025$9.50$9.45
-0.53%
$9.45$9.451,515 shs$0.00
07/21/2025$9.44$9.50
+0.66%
$9.52$9.50354 shs$0.00
07/18/2025$9.62$9.44
-1.89%
$9.44$9.436,000 shs$0.00
07/17/2025$9.51$9.62
+1.15%
$9.62$9.368,990 shs$0.00
07/16/2025$9.51$9.51$9.64$9.514,460 shs$0.00
07/15/2025$9.68$9.51
-1.75%
$9.64$9.514,460 shs$0.00
07/14/2025$9.68$9.68$9.70$9.681,112 shs$0.00
07/11/2025$9.91$9.68
-2.32%
$9.70$9.681,112 shs$0.00
07/10/2025$9.91$9.91$9.91$9.91111 shs$0.00
07/09/2025$9.81$9.91
+1.07%
$9.91$9.91111 shs$0.00
07/08/2025$9.83$9.81
-0.26%
$9.81$9.761,930 shs$0.00
07/07/2025$10.24$9.83
-3.99%
$9.84$9.83860 shs$0.00
07/04/2025$10.24$10.24$10.24$10.241,413 shs$0.00
07/03/2025$10.19$10.24
+0.49%
$10.24$10.241,413 shs$0.00
07/02/2025$10.37$10.19
-1.72%
$10.20$10.19751 shs$0.00
07/01/2025$10.37$10.37$10.37$10.37725 shs$0.00
06/30/2025$10.19$10.37
+1.72%
$10.37$10.37725 shs$0.00
06/27/2025$10.13$10.19
+0.68%
$10.19$10.193,974 shs$0.00
06/26/2025$10.13$10.13$10.13$10.132,060 shs$0.00
06/25/2025$10.15$10.13
-0.29%
$10.13$10.132,060 shs$0.00

This page (OTCMKTS:EXETF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners