Extendicare (EXETF) Stock Chart & Stock Price History $9.12 -0.08 (-0.88%) As of 07/25/2025 02:27 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Extendicare Stock Price Performance The Extendicare (EXETF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.33%, with a year-to-date return of 25.42%. In the past month, the stock has decreased 9.95%, reflecting recent market activity. As of the latest close, Extendicare traded at $9.12 with a market cap of and volume of 49,178 shares. Five years ago, the stock traded at $4.21, representing a 116.58% increase over that period. At the time, it had a market cap of and a volume of 2,300 shares. Receive EXETF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.02%1 Month Performance-9.95%3 Month Performance-5.02%Year-To-Date Performance+25.42%1 Year PerformanceN/A5 Year Performance+116.58% EXETF Stock Chart for Saturday, July, 26, 2025 EXETF Chart by TradingView Extendicare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$9.20$9.12-0.88%$9.12$9.0449,178 shs$0.0007/24/2025$9.45$9.20-2.66%$9.20$9.208,849 shs$0.0007/23/2025$9.45$9.45$9.45$9.451,515 shs$0.0007/22/2025$9.50$9.45-0.53%$9.45$9.451,515 shs$0.0007/21/2025$9.44$9.50+0.66%$9.52$9.50354 shs$0.0007/18/2025$9.62$9.44-1.89%$9.44$9.436,000 shs$0.0007/17/2025$9.51$9.62+1.15%$9.62$9.368,990 shs$0.0007/16/2025$9.51$9.51$9.64$9.514,460 shs$0.0007/15/2025$9.68$9.51-1.75%$9.64$9.514,460 shs$0.0007/14/2025$9.68$9.68$9.70$9.681,112 shs$0.00 Get the Latest News and Ratings for EXETF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$9.91$9.68-2.32%$9.70$9.681,112 shs$0.0007/10/2025$9.91$9.91$9.91$9.91111 shs$0.0007/09/2025$9.81$9.91+1.07%$9.91$9.91111 shs$0.0007/08/2025$9.83$9.81-0.26%$9.81$9.761,930 shs$0.0007/07/2025$10.24$9.83-3.99%$9.84$9.83860 shs$0.0007/04/2025$10.24$10.24$10.24$10.241,413 shs$0.0007/03/2025$10.19$10.24+0.49%$10.24$10.241,413 shs$0.0007/02/2025$10.37$10.19-1.72%$10.20$10.19751 shs$0.0007/01/2025$10.37$10.37$10.37$10.37725 shs$0.0006/30/2025$10.19$10.37+1.72%$10.37$10.37725 shs$0.0006/27/2025$10.13$10.19+0.68%$10.19$10.193,974 shs$0.0006/26/2025$10.13$10.13$10.13$10.132,060 shs$0.0006/25/2025$10.15$10.13-0.29%$10.13$10.132,060 shs$0.00 Related Companies 1RT Acquisition Stock Chart A SPAC III Acquisition Stock Chart AB International Group Stock Chart AGBA Group Stock Chart AGF Management Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Receive EXETF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EXETF) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Extendicare Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Extendicare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
