Free Trial

Exro Technologies (EXROF) Stock Chart & Stock Price History

Exro Technologies logo
$0.05 0.00 (-2.62%)
As of 07/2/2025 03:53 PM Eastern

Exro Technologies Stock Price Performance

The Exro Technologies (EXROF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.02%, with a year-to-date return of -49.32%. In the past month, the stock has decreased 27.91%, reflecting recent market activity.

As of the latest close, Exro Technologies traded at $0.05 with a market cap of $27.02 million and volume of 291,299 shares.

Receive EXROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exro Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.75%
1 Month
Performance
-27.91%
3 Month
Performance
-17.15%
Year-To-Date
Performance
-49.32%
1 Year
Performance
-89.02%

EXROF Stock Chart for Thursday, July, 3, 2025

Exro Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.05$0.05
-2.62%
$0.05$0.05291,299 shs$27.02 million
07/01/2025$0.05$0.05
+4.20%
$0.05$0.05180,253 shs$27.75 million
06/30/2025$0.06$0.05
-15.00%
$0.06$0.04958,109 shs$26.63 million
06/27/2025$0.05$0.06
+7.28%
$0.06$0.05155,436 shs$31.33 million
06/26/2025$0.05$0.05
+1.56%
$0.06$0.05472,459 shs$29.21 million
06/25/2025$0.05$0.05
+2.80%
$0.06$0.05466,253 shs$28.25 million
06/24/2025$0.06$0.05
-9.26%
$0.06$0.05549,603 shs$27.48 million
06/23/2025$0.05$0.06
+0.92%
$0.06$0.0565,349 shs$30.28 million
06/20/2025$0.05$0.05
+2.25%
$0.06$0.05119,441 shs$30.01 million
06/19/2025$0.05$0.05$0.06$0.05111,743 shs$29.35 million
06/18/2025$0.05$0.05
+4.91%
$0.06$0.05111,743 shs$29.35 million
06/17/2025$0.06$0.05
-8.29%
$0.06$0.05309,070 shs$27.97 million
06/16/2025$0.06$0.06
+0.73%
$0.06$0.05239,295 shs$30.50 million
06/13/2025$0.06$0.06
-1.43%
$0.06$0.0577,389 shs$30.28 million
06/12/2025$0.06$0.06
-5.25%
$0.06$0.05273,890 shs$30.72 million
06/11/2025$0.06$0.06
+0.17%
$0.06$0.05266,271 shs$32.42 million
06/10/2025$0.07$0.06
-10.08%
$0.06$0.05910,117 shs$32.37 million
06/09/2025$0.07$0.07
-1.21%
$0.07$0.06327,275 shs$36.00 million
06/06/2025$0.07$0.07
+0.91%
$0.07$0.06221,312 shs$36.44 million
06/05/2025$0.07$0.07
+1.08%
$0.07$0.0645,175 shs$36.11 million
06/04/2025$0.07$0.07
-2.99%
$0.07$0.06127,741 shs$35.72 million
06/03/2025$0.07$0.07
+2.29%
$0.07$0.06188,102 shs$36.82 million
06/02/2025$0.07$0.07
+0.15%
$0.07$0.06473,777 shs$36.00 million

This page (OTCMKTS:EXROF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners