Exro Technologies (EXROF) Stock Chart & Stock Price History $0.04 0.00 (-3.81%) As of 01:08 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Exro Technologies Stock Price Performance The Exro Technologies (EXROF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.44%, with a year-to-date return of -62.96%. In the past month, the stock has decreased 32.12%, reflecting recent market activity. As of the latest close, Exro Technologies traded at $0.04 with a market cap of $21.02 million and volume of 418,968 shares. Receive EXROF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exro Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-11.97%1 Month Performance-32.12%3 Month Performance-46.11%Year-To-Date Performance-62.96%1 Year Performance-88.44% EXROF Stock Chart for Tuesday, September, 2, 2025 EXROF Chart by TradingView Exro Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$0.04$0.04$0.04$0.04418,968 shs$21.02 million08/29/2025$0.04$0.04-8.48%$0.04$0.04418,968 shs$21.02 million08/28/2025$0.04$0.04-9.07%$0.05$0.04760,987 shs$22.97 million08/27/2025$0.04$0.04-1.56%$0.05$0.04291,169 shs$25.26 million08/26/2025$0.04$0.04+0.67%$0.05$0.04150,654 shs$25.66 million08/25/2025$0.05$0.04-1.55%$0.05$0.04132,910 shs$25.49 million08/22/2025$0.04$0.05+4.39%$0.05$0.04219,606 shs$25.89 million08/21/2025$0.05$0.04-5.46%$0.05$0.0487,335 shs$24.80 million08/20/2025$0.05$0.05-2.55%$0.05$0.04222,389 shs$26.23 million08/19/2025$0.05$0.05-4.08%$0.05$0.04294,113 shs$26.92 million Get the Latest News and Ratings for EXROF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exro Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$0.05$0.05-5.41%$0.05$0.05446,468 shs$28.07 million08/15/2025$0.06$0.05-10.69%$0.06$0.05778,605 shs$29.67 million08/14/2025$0.06$0.06+1.75%$0.06$0.0550,283 shs$33.22 million08/13/2025$0.06$0.06+2.52%$0.06$0.0537,130 shs$32.65 million08/12/2025$0.05$0.06+3.54%$0.06$0.0536,931 shs$31.85 million08/11/2025$0.06$0.05-5.79%$0.06$0.05241,218 shs$30.76 million08/08/2025$0.05$0.06+9.62%$0.06$0.05252,550 shs$32.62 million08/07/2025$0.06$0.05-10.65%$0.06$0.0564,399 shs$29.76 million08/06/2025$0.06$0.06+1.75%$0.06$0.0690,874 shs$33.31 million08/05/2025$0.05$0.06+4.57%$0.06$0.0531,391 shs$32.74 million08/04/2025$0.05$0.05+5.19%$0.06$0.0565,810 shs$31.31 million08/01/2025$0.06$0.05-8.61%$0.06$0.0545,084 shs$29.76 million Related Companies FTCI Stock Chart SOL Stock Chart CODA Stock Chart RSKIA Stock Chart TYGO Stock Chart MIND Stock Chart RFIL Stock Chart ELTK Stock Chart GCTS Stock Chart AMPG Stock Chart Receive EXROF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exro Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EXROF) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersYou'll Want to See Who's Backing This Penny Stock Gold ProducerWhy Are Famous Billionaires Buying This Gold Miner? Gold legends-Eric Sprott, Goldcorp founder Rob McEwen, ...i2i Marketing Group, LLC | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exro Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Exro Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
