Free Trial

Exro Technologies (EXROF) Stock Chart & Stock Price History

Exro Technologies logo
$0.05 0.00 (-0.41%)
As of 09:53 AM Eastern

Exro Technologies Stock Price Performance

The Exro Technologies (EXROF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.26%, with a year-to-date return of -49.32%. In the past month, the stock has decreased 12.34%, reflecting recent market activity.

As of the latest close, Exro Technologies traded at $0.05 with a market cap of $27.76 million and volume of 121,439 shares.

Receive EXROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exro Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.33%
1 Month
Performance
-12.34%
3 Month
Performance
-49.95%
Year-To-Date
Performance
-49.32%
1 Year
Performance
-88.26%

EXROF Stock Chart for Wednesday, July, 23, 2025

Exro Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$0.05$0.05
+0.62%
$0.05$0.04121,439 shs$27.76 million
07/21/2025$0.04$0.05
+12.09%
$0.05$0.04696,041 shs$27.59 million
07/18/2025$0.04$0.04
+2.14%
$0.04$0.04107,501 shs$24.61 million
07/17/2025$0.04$0.04
+4.73%
$0.04$0.0468,876 shs$24.10 million
07/16/2025$0.04$0.04
-8.64%
$0.05$0.0465,267 shs$23.01 million
07/15/2025$0.04$0.04$0.05$0.04234,435 shs$25.18 million
07/14/2025$0.04$0.04
+0.23%
$0.04$0.041.02 million shs$25.18 million
07/11/2025$0.04$0.04$0.04$0.04323,996 shs$24.56 million
07/10/2025$0.04$0.04
+5.78%
$0.05$0.04831,734 shs$24.56 million
07/09/2025$0.04$0.04
-6.95%
$0.05$0.04474,008 shs$23.22 million
07/08/2025$0.04$0.04
+0.68%
$0.05$0.04211,898 shs$24.95 million
07/07/2025$0.05$0.04
-3.70%
$0.05$0.04960,695 shs$24.79 million
07/04/2025$0.05$0.05$0.05$0.04167,515 shs$25.74 million
07/03/2025$0.05$0.05
-4.76%
$0.05$0.04167,515 shs$25.74 million
07/02/2025$0.05$0.05
-2.62%
$0.05$0.05291,299 shs$27.02 million
07/01/2025$0.05$0.05
+4.20%
$0.05$0.05180,253 shs$27.75 million
06/30/2025$0.06$0.05
-15.00%
$0.06$0.04958,109 shs$26.63 million
06/27/2025$0.05$0.06
+7.28%
$0.06$0.05155,436 shs$31.33 million
06/26/2025$0.05$0.05
+1.56%
$0.06$0.05472,459 shs$29.21 million
06/25/2025$0.05$0.05
+2.80%
$0.06$0.05466,253 shs$28.25 million
06/24/2025$0.06$0.05
-9.26%
$0.06$0.05549,603 shs$27.48 million
06/23/2025$0.05$0.06
+0.92%
$0.06$0.0565,349 shs$30.28 million

This page (OTCMKTS:EXROF) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners