Free Trial

First National Bank Alaska (FBAK) Stock Chart & Stock Price History

First National Bank Alaska logo
$252.00 -8.74 (-3.35%)
As of 02:53 PM Eastern

First National Bank Alaska Stock Price Performance

The First National Bank Alaska (FBAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of 8.08%. In the past month, the stock has decreased 4.00%, reflecting recent market activity.

As of the latest close, First National Bank Alaska traded at $260.74 with a market cap of $826.55 million and volume of 347 shares. Five years ago, the stock traded at $186.85, representing a 34.87% increase over that period. At the time, it had a market cap of $587.47 million and a volume of 318 shares.

Receive FBAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.18%
1 Month
Performance
-4.00%
3 Month
Performance
+9.09%
Year-To-Date
Performance
+8.08%
1 Year
Performance
+28.57%
5 Year
Performance
+34.87%

FBAK Stock Chart for Wednesday, July, 9, 2025

First National Bank Alaska Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$258.88$260.74
+0.72%
$260.99$258.50347 shs$826.55 million
07/07/2025$263.00$258.88
-1.57%
$263.00$258.0072 shs$820.63 million
07/04/2025$263.00$263.00$263.00$252.0142 shs$833.71 million
07/03/2025$258.00$263.00
+1.94%
$263.00$252.0142 shs$833.71 million
07/02/2025$260.51$258.00
-0.96%
$260.80$258.00164 shs$817.86 million
07/01/2025$257.75$260.51
+1.07%
$260.76$259.01256 shs$825.04 million
06/30/2025$259.00$257.75
-0.48%
$260.00$257.75207 shs$817.07 million
06/27/2025$259.77$259.00
-0.30%
$259.90$252.01187 shs$821.03 million
06/26/2025$259.50$259.77
+0.10%
$259.77$259.6639 shs$823.47 million
06/25/2025$260.75$259.50
-0.48%
$260.00$259.5051 shs$822.62 million
06/24/2025$252.00$260.75
+3.47%
$260.75$254.0064 shs$826.58 million
06/23/2025$260.40$252.00
-3.23%
$260.75$251.25122 shs$798.08 million
06/20/2025$260.35$260.40
+0.02%
$260.40$260.25121 shs$825.47 million
06/19/2025$260.35$260.35$260.35$260.0057 shs$825.31 million
06/18/2025$260.37$260.35
-0.01%
$260.35$260.0057 shs$824.53 million
06/17/2025$260.69$260.37
-0.12%
$260.75$259.00223 shs$824.59 million
06/16/2025$262.00$260.69
-0.50%
$262.99$260.69115 shs$825.61 million
06/13/2025$263.00$262.00
-0.38%
$263.00$242.00766 shs$829.75 million
06/12/2025$250.01$263.00
+5.20%
$263.00$250.00249 shs$832.92 million
06/11/2025$250.01$250.01$255.00$245.17260 shs$791.78 million
06/10/2025$262.51$250.01
-4.76%
$263.09$250.00214 shs$791.78 million
06/09/2025$262.88$262.51
-0.14%
$262.88$262.513 shs$831.37 million

This page (OTCMKTS:FBAK) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners