First National Bank Alaska (FBAK) Stock Chart & Stock Price History $257.50 +2.52 (+0.99%) As of 05/23/2025 03:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock First National Bank Alaska Stock Price Performance The First National Bank Alaska (FBAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.41%, with a year-to-date return of 10.44%. In the past month, the stock has increased 7.29%, reflecting recent market activity. As of the latest close, First National Bank Alaska traded at $257.50 with a market cap of $815.50 million and volume of 472 shares. Five years ago, the stock traded at $188.71, representing a 36.45% increase over that period. At the time, it had a market cap of $592.79 million and a volume of 46 shares. Receive FBAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.59%1 Month Performance+7.29%3 Month Performance+9.57%Year-To-Date Performance+10.44%1 Year Performance+29.41%5 Year Performance+36.45% FBAK Stock Chart for Saturday, May, 24, 2025 FBAK Chart by TradingView First National Bank Alaska Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$254.75$257.50+1.08%$257.50$254.68472 shs$815.50 million05/22/2025$255.00$254.75-0.10%$255.00$250.2545 shs$806.79 million05/21/2025$251.00$255.00+1.59%$260.00$250.0077 shs$807.59 million05/20/2025$251.00$251.00$255.00$249.491,156 shs$794.92 million05/19/2025$251.00$251.00$259.99$250.71436 shs$794.92 million05/16/2025$250.02$251.00+0.39%$255.03$250.00703 shs$794.92 million05/15/2025$249.75$250.02+0.11%$251.00$249.67254 shs$791.81 million05/14/2025$249.00$249.75+0.30%$249.75$248.52177 shs$790.96 million05/13/2025$248.72$249.00+0.11%$249.00$247.89793 shs$788.58 million05/12/2025$249.00$248.72-0.11%$250.00$247.50258 shs$787.68 million Get the Latest News and Ratings for FBAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$248.75$249.00+0.10%$249.00$249.00639 shs$788.58 million05/08/2025$249.00$248.75-0.10%$248.75$246.71111 shs$787.79 million05/07/2025$246.97$249.00+0.82%$250.00$245.2515 shs$788.58 million05/06/2025$248.99$246.97-0.81%$249.00$241.75161 shs$782.15 million05/05/2025$249.00$248.990.00%$249.00$239.01342 shs$788.55 million05/02/2025$245.00$249.00+1.63%$250.00$235.00477 shs$788.58 million05/01/2025$239.78$245.00+2.18%$250.00$240.00532 shs$775.92 million04/30/2025$239.00$239.78+0.32%$240.00$239.7879 shs$759.37 million04/29/2025$240.00$239.00-0.42%$240.00$239.00101 shs$756.91 million04/28/2025$238.75$240.00+0.52%$244.00$239.75627 shs$760.08 million04/25/2025$240.00$238.75-0.52%$239.75$238.0026 shs$756.12 million04/24/2025$238.00$240.00+0.84%$240.00$239.751,419 shs$760.08 million04/23/2025$240.00$238.00-0.83%$240.00$236.00115 shs$753.75 million Related Companies Cathay General Bancorp Stock Price Chart First Hawaiian Stock Price Chart First Interstate BancSystem Stock Price Chart Heartland Financial USA Stock Price Chart Bank of Hawaii Stock Price Chart CVB Financial Stock Price Chart Independent Bank Stock Price Chart TowneBank Stock Price Chart Renasant Stock Price Chart Stock Yards Bancorp Stock Price Chart Receive FBAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FBAK) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First National Bank Alaska Please log in to your account or sign up in order to add this asset to your watchlist. Share First National Bank Alaska With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FBAK Stock Free FBAK Stock Alerts