First National Bank Alaska (FBAK) Stock Chart & Stock Price History $272.00 -1.00 (-0.37%) As of 03:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock First National Bank Alaska Stock Price Performance The First National Bank Alaska (FBAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.84%, with a year-to-date return of 16.66%. In the past month, the stock has increased 0.74%, reflecting recent market activity. As of the latest close, First National Bank Alaska traded at $273.00 with a market cap of $865.41 million and volume of 100 shares. Five years ago, the stock traded at $197.96, representing a 37.40% increase over that period. At the time, it had a market cap of $626.94 million and a volume of 7 shares. Receive FBAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.09%1 Month Performance+0.74%3 Month Performance+3.42%Year-To-Date Performance+16.66%1 Year Performance+32.84%5 Year Performance+37.40% FBAK Stock Chart for Monday, October, 6, 2025 FBAK Chart by TradingView First National Bank Alaska Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$273.00$272.00-0.37%$274.00$264.00912 shs$862.24 million10/03/2025$271.75$273.00+0.46%$273.00$271.00100 shs$865.41 million10/02/2025$271.75$271.75$272.00$267.0080 shs$861.45 million10/01/2025$272.00$271.75-0.09%$272.00$271.7590 shs$860.63 million09/30/2025$273.00$272.00-0.37%$273.00$266.00122 shs$862.24 million09/29/2025$273.00$273.00$273.00$268.009 shs$865.41 million09/26/2025$266.00$273.00+2.63%$273.00$272.0028 shs$865.41 million09/25/2025$265.00$266.00+0.38%$270.00$264.52268 shs$842.42 million09/24/2025$274.00$265.00-3.28%$273.99$264.902,559 shs$840.05 million09/23/2025$272.99$274.00+0.37%$275.00$270.00238 shs$868.58 million Get the Latest News and Ratings for FBAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$272.40$272.99+0.22%$273.90$265.00313 shs$864.56 million09/19/2025$270.00$272.40+0.89%$273.90$265.00121 shs$862.69 million09/18/2025$274.00$270.00-1.46%$273.90$270.0022 shs$855.90 million09/17/2025$272.75$274.00+0.46%$275.00$273.00321 shs$868.58 million09/16/2025$265.00$272.75+2.92%$273.00$261.30316 shs$863.80 million09/15/2025$274.00$265.00-3.28%$274.25$264.64195 shs$840.05 million09/12/2025$274.00$274.00$280.00$271.40216 shs$868.58 million09/11/2025$271.00$274.00+1.11%$274.00$274.005 shs$868.58 million09/10/2025$269.73$271.00+0.47%$275.00$260.15636 shs$858.26 million09/09/2025$270.25$269.73-0.19%$270.00$260.11305 shs$855.04 million09/08/2025$270.00$270.25+0.09%$270.25$270.00207 shs$856.69 million09/05/2025$266.00$270.00+1.50%$270.00$267.0030 shs$855.90 million Related Companies Cathay General Bancorp Stock Price Chart First Hawaiian Stock Price Chart CVB Financial Stock Price Chart Bank of Hawaii Stock Price Chart WaFd Stock Price Chart Coastal Financial Stock Price Chart TriCo Bancshares Stock Price Chart Hope Bancorp Stock Price Chart Preferred Bank Stock Price Chart Westamerica Bancorporation Stock Price Chart Receive FBAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FBAK) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First National Bank Alaska Please log in to your account or sign up in order to add this asset to your watchlist. Share First National Bank Alaska With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
