Free Trial

First National Bank Alaska (FBAK) Stock Chart & Stock Price History

First National Bank Alaska logo
$265.00 +2.00 (+0.76%)
As of 08/1/2025 03:57 PM Eastern

First National Bank Alaska Stock Price Performance

The First National Bank Alaska (FBAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.96%, with a year-to-date return of 13.66%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, First National Bank Alaska traded at $265.00 with a market cap of $840.05 million and volume of 158 shares. Five years ago, the stock traded at $178.00, representing a 48.88% increase over that period. At the time, it had a market cap of $563.75 million and a volume of 312 shares.

Receive FBAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.22%
1 Month
Performance
+2.71%
3 Month
Performance
+6.43%
Year-To-Date
Performance
+13.66%
1 Year
Performance
+32.96%
5 Year
Performance
+48.88%

FBAK Stock Chart for Saturday, August, 2, 2025

First National Bank Alaska Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$263.00$265.00
+0.76%
$265.00$257.01158 shs$840.05 million
07/31/2025$260.00$263.00
+1.15%
$264.99$261.00993 shs$823.39 million
07/30/2025$260.00$260.00$260.00$256.50234 shs$824.20 million
07/29/2025$259.25$260.00
+0.29%
$260.00$257.7572 shs$824.20 million
07/28/2025$260.00$259.25
-0.29%
$260.00$257.0032 shs$821.05 million
07/25/2025$265.00$260.00
-1.89%
$265.00$255.60120 shs$823.42 million
07/24/2025$255.00$265.00
+3.92%
$265.00$265.0027 shs$840.05 million
07/23/2025$265.00$255.00
-3.77%
$265.00$255.001,461 shs$808.35 million
07/22/2025$258.00$265.00
+2.71%
$265.00$259.0085 shs$839.26 million
07/21/2025$264.75$258.00
-2.55%
$264.99$252.55244 shs$817.86 million
07/18/2025$264.00$264.75
+0.28%
$264.99$250.00230 shs$839.26 million
07/17/2025$265.00$264.00
-0.38%
$264.90$261.00488 shs$836.88 million
07/16/2025$265.00$265.00$265.00$263.5020 shs$839.26 million
07/15/2025$263.85$265.00
+0.44%
$265.00$263.85381 shs$840.05 million
07/14/2025$263.90$263.85
-0.02%
$263.85$263.34160 shs$836.41 million
07/11/2025$264.00$263.90
-0.04%
$263.90$251.00100 shs$836.56 million
07/10/2025$264.00$264.00$264.00$260.2528 shs$836.09 million
07/09/2025$260.74$264.00
+1.25%
$264.00$251.001,877 shs$836.88 million
07/08/2025$258.88$260.74
+0.72%
$260.99$258.50347 shs$826.55 million
07/07/2025$263.00$258.88
-1.57%
$263.00$258.0072 shs$820.63 million
07/04/2025$263.00$263.00$263.00$252.0142 shs$833.71 million
07/03/2025$258.00$263.00
+1.94%
$263.00$252.0142 shs$833.71 million
07/02/2025$260.51$258.00
-0.96%
$260.80$258.00164 shs$817.86 million
07/01/2025$257.75$260.51
+1.07%
$260.76$259.01256 shs$825.04 million

This page (OTCMKTS:FBAK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners