Free Trial

First National Bank Alaska (FBAK) Stock Chart & Stock Price History

First National Bank Alaska logo
$245.00 +5.23 (+2.18%)
As of 05/1/2025 02:43 PM Eastern

First National Bank Alaska Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+4.03%
3 Month
Performance
+8.41%
6 Month
Performance
+16.74%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+26.13%
Receive FBAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter.

FBAK Stock Chart for Friday, May, 2, 2025

First National Bank Alaska Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$239.78$245.00
+2.18%
$250.00$240.00532 shs$775.92 million
04/30/2025$239.00$239.78
+0.32%
$240.00$239.7879 shs$759.37 million
04/29/2025$240.00$239.00
-0.42%
$240.00$239.00101 shs$756.91 million
04/28/2025$238.75$240.00
+0.52%
$244.00$239.75627 shs$760.08 million
04/25/2025$240.00$238.75
-0.52%
$239.75$238.0026 shs$756.12 million
04/24/2025$238.00$240.00
+0.84%
$240.00$239.751,419 shs$760.08 million
04/23/2025$240.00$238.00
-0.83%
$240.00$236.00115 shs$753.75 million
04/22/2025$238.00$240.00
+0.84%
$240.00$234.25241 shs$760.08 million
04/21/2025$235.00$238.00
+1.28%
$238.00$232.25112 shs$753.75 million
04/18/2025$235.00$235.00$238.96$232.00153 shs$744.25 million
04/17/2025$231.00$235.00
+1.73%
$238.96$232.00153 shs$744.25 million
04/16/2025$235.50$231.00
-1.91%
$239.00$225.00354 shs$731.58 million
04/15/2025$235.75$235.50
-0.11%
$239.00$235.50588 shs$745.83 million
04/14/2025$236.75$235.75
-0.42%
$236.95$232.0085 shs$746.62 million
04/11/2025$231.50$236.75
+2.27%
$238.00$231.00595 shs$749.79 million
04/10/2025$231.00$231.50
+0.22%
$233.00$231.00127 shs$733.16 million
04/09/2025$229.01$231.00
+0.87%
$234.00$227.00558 shs$731.58 million
04/09/2025$229.01$231.00
+0.87%
$234.00$227.00558 shs$731.58 million
04/08/2025$230.00$229.01
-0.43%
$234.00$229.0162 shs$725.28 million
04/08/2025$230.00$229.01
-0.43%
$234.00$229.0162 shs$725.28 million
04/07/2025$234.75$230.00
-2.02%
$233.00$225.00102 shs$728.41 million
04/04/2025$234.00$234.75
+0.32%
$234.75$233.16231 shs$743.45 million
04/03/2025$235.50$234.00
-0.64%
$235.50$229.83587 shs$741.08 million
04/02/2025$234.75$235.50
+0.32%
$235.50$234.9088 shs$745.83 million
04/01/2025$234.25$234.75
+0.21%
$235.00$234.00209 shs$743.45 million

This page (OTCMKTS:FBAK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners