Free Trial

FIBRA Prologis (FBBPF) Stock Chart & Stock Price History

FIBRA Prologis logo
$3.73 +0.10 (+2.75%)
As of 08/8/2025 03:49 PM Eastern

FIBRA Prologis Stock Price Performance

The FIBRA Prologis (FBBPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.78%, with a year-to-date return of 32.04%. In the past month, the stock has decreased 6.09%, reflecting recent market activity.

As of the latest close, FIBRA Prologis traded at $3.73 with a market cap of and volume of 6,898 shares. Five years ago, the stock traded at $1.92, representing a 94.41% increase over that period. At the time, it had a market cap of and a volume of 7,076 shares.

Receive FBBPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIBRA Prologis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-6.09%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+32.04%
1 Year
Performance
+1.78%
5 Year
Performance
+94.41%

FBBPF Stock Chart for Saturday, August, 9, 2025

FIBRA Prologis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.63$3.73
+2.75%
$3.94$3.736,898 shs$0.00
08/07/2025$3.79$3.63
-4.22%
$3.80$3.6313,814 shs$0.00
08/06/2025$3.79$3.79$3.79$3.79242 shs$0.00
08/05/2025$3.72$3.79
+1.94%
$3.84$3.616,800 shs$0.00
08/04/2025$3.85$3.72
-3.43%
$3.86$3.72582 shs$0.00
08/01/2025$3.68$3.85
+4.73%
$3.85$3.851,593 shs$0.00
07/31/2025$3.68$3.68$3.68$3.68248 shs$0.00
07/30/2025$3.64$3.68
+0.88%
$3.68$3.68248 shs$0.00
07/29/2025$3.64$3.64$3.64$3.593,056 shs$0.00
07/28/2025$3.50$3.64
+4.11%
$3.64$3.593,056 shs$0.00
07/25/2025$3.68$3.50
-4.97%
$3.78$3.492,915 shs$0.00
07/24/2025$3.75$3.68
-1.79%
$3.68$3.68398 shs$0.00
07/23/2025$3.60$3.75
+4.17%
$3.75$3.752,743 shs$0.00
07/22/2025$3.68$3.60
-2.04%
$3.60$3.60344 shs$0.00
07/21/2025$3.74$3.68
-1.63%
$3.83$3.6212,266 shs$0.00
07/18/2025$3.71$3.74
+0.81%
$3.74$3.583,873 shs$0.00
07/17/2025$3.71$3.71
-0.16%
$3.71$3.71766 shs$0.00
07/16/2025$3.74$3.71
-0.75%
$3.73$3.71928 shs$0.00
07/15/2025$3.80$3.74
-1.58%
$3.75$3.733,470 shs$0.00
07/14/2025$3.70$3.80
+2.70%
$3.80$3.634,602 shs$0.00
07/11/2025$3.97$3.70
-6.85%
$3.70$3.707,055 shs$0.00
07/10/2025$3.97$3.97$3.97$3.831,163 shs$0.00
07/09/2025$3.87$3.97
+2.64%
$3.97$3.831,163 shs$0.00
07/08/2025$3.97$3.87
-2.62%
$3.93$3.843,853 shs$0.00

This page (OTCMKTS:FBBPF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners