Free Trial

FIBRA Prologis (FBBPF) Stock Chart & Stock Price History

FIBRA Prologis logo
$3.78 -0.12 (-3.03%)
As of 03:23 PM Eastern

FIBRA Prologis Stock Price Performance

The FIBRA Prologis (FBBPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.83%, with a year-to-date return of 33.88%. In the past month, the stock has increased 3.79%, reflecting recent market activity.

As of the latest close, FIBRA Prologis traded at $3.90 with a market cap of and volume of 861 shares. Five years ago, the stock traded at $1.99, representing a 89.63% increase over that period. At the time, it had a market cap of and a volume of 34,989 shares.

Receive FBBPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIBRA Prologis and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.77%
1 Month
Performance
+3.79%
3 Month
Performance
+1.39%
Year-To-Date
Performance
+33.88%
1 Year
Performance
+20.83%
5 Year
Performance
+89.63%

FBBPF Stock Chart for Friday, August, 29, 2025

FIBRA Prologis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$3.90$3.78
-3.03%
$3.82$3.651,719 shs$0.00
08/28/2025$3.59$3.90
+8.64%
$3.90$3.61861 shs$0.00
08/27/2025$3.81$3.59
-5.77%
$3.59$3.59496 shs$0.00
08/26/2025$3.91$3.81
-2.43%
$3.81$3.6615,283 shs$0.00
08/25/2025$3.85$3.91
+1.43%
$3.91$3.91227 shs$0.00
08/22/2025$3.77$3.85
+2.12%
$3.85$3.775,704 shs$0.00
08/21/2025$3.70$3.77
+1.89%
$3.83$3.763,840 shs$0.00
08/20/2025$3.70$3.70$3.70$3.70100 shs$0.00
08/19/2025$3.70$3.70$3.70$3.70100 shs$0.00
08/18/2025$3.88$3.70
-4.74%
$3.79$3.706,516 shs$0.00
08/15/2025$3.63$3.88
+7.00%
$3.88$3.842,853 shs$0.00
08/14/2025$3.81$3.63
-4.67%
$3.77$3.6310,000 shs$0.00
08/13/2025$3.87$3.81
-1.61%
$3.91$3.738,246 shs$0.00
08/12/2025$3.69$3.87
+4.99%
$3.87$3.6514,976 shs$0.00
08/11/2025$3.73$3.69
-1.18%
$3.84$3.691,625 shs$0.00
08/08/2025$3.63$3.73
+2.75%
$3.94$3.736,898 shs$0.00
08/07/2025$3.79$3.63
-4.22%
$3.80$3.6313,814 shs$0.00
08/06/2025$3.79$3.79$3.79$3.79242 shs$0.00
08/05/2025$3.72$3.79
+1.94%
$3.84$3.616,800 shs$0.00
08/04/2025$3.85$3.72
-3.43%
$3.86$3.72582 shs$0.00
08/01/2025$3.68$3.85
+4.73%
$3.85$3.851,593 shs$0.00
07/31/2025$3.68$3.68$3.68$3.68248 shs$0.00
07/30/2025$3.64$3.68
+0.88%
$3.68$3.68248 shs$0.00
07/29/2025$3.64$3.64$3.64$3.593,056 shs$0.00
07/28/2025$3.50$3.64
+4.11%
$3.64$3.593,056 shs$0.00

This page (OTCMKTS:FBBPF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners