First Bancorp of Indiana (FBPI) Stock Chart & Stock Price History $9.25 -0.75 (-7.50%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock First Bancorp of Indiana Stock Price Performance The First Bancorp of Indiana (FBPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.48%, with a year-to-date return of -6.09%. In the past month, the stock has decreased 0.54%, reflecting recent market activity. As of the latest close, First Bancorp of Indiana traded at $10.00 with a market cap of $17 million and volume of 5,400 shares. Receive FBPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Bancorp of Indiana and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.50%1 Month PerformanceN/A3 Month Performance-8.87%Year-To-Date Performance-6.09%1 Year PerformanceN/A FBPI Stock Chart for Tuesday, July, 15, 2025 FBPI Chart by TradingView First Bancorp of Indiana Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$10.00$9.25-7.50%$10.00$9.251,000 shs$15.73 million07/14/2025$9.85$10.00+1.52%$10.00$9.605,400 shs$17 million07/11/2025$10.00$9.85-1.50%$9.85$9.306,403 shs$16.75 million07/10/2025$9.83$10.00+1.73%$10.00$9.973,100 shs$17 million07/09/2025$9.61$9.83+2.29%$9.83$9.83700 shs$16.71 million07/07/2025$9.61$9.61$9.61$9.6197 shs$16.34 million07/04/2025$9.61$9.61$9.66$9.61464 shs$16.34 million07/03/2025$9.61$9.61$9.66$9.61464 shs$16.34 million07/02/2025$9.61$9.61$9.66$9.61464 shs$16.34 million07/01/2025$9.60$9.61+0.10%$9.66$9.61464 shs$16.34 million Get the Latest News and Ratings for FBPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Bancorp of Indiana and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$9.60$9.60$9.60$9.601,264 shs$16.32 million06/26/2025$9.40$9.60+2.13%$9.60$9.601,264 shs$16.32 million06/25/2025$9.40$9.40$9.40$9.401,000 shs$15.98 million06/20/2025$9.40$9.40$9.40$9.40136 shs$15.98 million06/19/2025$9.40$9.40$9.40$9.40136 shs$15.98 million06/18/2025$9.75$9.40-3.59%$9.40$9.40136 shs$15.98 million06/17/2025$9.30$9.75+4.84%$9.75$9.732,039 shs$16.58 million06/16/2025$9.30$9.30$9.30$9.3010 shs$15.81 million Related Companies Cullman Bancorp Stock Chart TC Bancshares Stock Chart First Bancshares Stock Chart Central Plains Bancshares Stock Chart NSTS Bancorp Stock Chart BayFirst Financial Stock Chart Westbury Bancorp Stock Chart BM Technologies Stock Chart Oak Ridge Financial Services Stock Chart FFBW Stock Chart Receive FBPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Bancorp of Indiana and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FBPI) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Bancorp of Indiana Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Bancorp of Indiana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FBPI Stock Alerts