Free Trial

First Bancorp of Indiana (FBPI) Stock Chart & Stock Price History

First Bancorp of Indiana logo
$9.65 0.00 (0.00%)
As of 05/23/2025

First Bancorp of Indiana Stock Price Performance

The First Bancorp of Indiana (FBPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.80%, with a year-to-date return of -2.03%. In the past month, the stock has decreased 4.93%, reflecting recent market activity.

As of the latest close, First Bancorp of Indiana traded at $9.65 with a market cap of $16.41 million and volume of 356 shares.

Receive FBPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bancorp of Indiana and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-4.93%
3 Month
Performance
N/A
Year-To-Date
Performance
-2.03%
1 Year
Performance
N/A

FBPI Stock Chart for Sunday, May, 25, 2025

First Bancorp of Indiana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.65$9.65$9.73$9.65356 shs$16.41 million
05/22/2025$9.65$9.65$9.73$9.65356 shs$16.41 million
05/21/2025$9.65$9.65$9.73$9.65356 shs$16.41 million
05/20/2025$9.65$9.65$9.73$9.65356 shs$16.41 million
05/19/2025$9.75$9.65
-1.03%
$9.65$9.651,000 shs$16.41 million
05/15/2025$9.75$9.75$10.10$9.513,308 shs$16.58 million
05/14/2025$10.14$9.75
-3.85%
$10.10$9.513,308 shs$16.58 million
05/13/2025$10.14$10.14$10.14$10.14100 shs$17.24 million
05/12/2025$10.15$10.14
-0.10%
$10.14$10.14100 shs$17.24 million
05/09/2025$10.15$10.15$10.15$10.15700 shs$17.26 million
05/08/2025$10.15$10.15$10.15$10.15631 shs$17.26 million
05/07/2025$10.15$10.15$10.15$10.15631 shs$17.26 million
05/06/2025$10.15$10.15$10.15$10.15100 shs$17.26 million
05/01/2025$10.15$10.15$10.15$10.15300 shs$17.26 million
04/30/2025$10.15$10.15$10.15$10.15300 shs$17.26 million
04/29/2025$10.15$10.15$10.15$10.15300 shs$17.26 million
04/28/2025$10.15$10.15$10.15$10.15300 shs$17.26 million
04/25/2025$10.15$10.15$10.15$10.15400 shs$17.26 million
04/24/2025$10.15$10.15$10.15$10.15200 shs$17.26 million

This page (OTCMKTS:FBPI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners