Free Trial

Fuji Electric (FELTY) Stock Chart & Stock Price History

Fuji Electric logo
$16.49 -0.40 (-2.37%)
As of 03:52 PM Eastern

Fuji Electric Stock Price Performance

The Fuji Electric (FELTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.71%, with a year-to-date return of 23.61%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Fuji Electric traded at $16.89 with a market cap of $9.95 billion and volume of 10,932 shares.

Receive FELTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuji Electric and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.93%
1 Month
Performance
+0.30%
3 Month
Performance
+49.91%
Year-To-Date
Performance
+23.61%
1 Year
Performance
+12.71%

FELTY Stock Chart for Wednesday, September, 24, 2025

Fuji Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$16.92$16.89
-0.15%
$16.91$16.8110,932 shs$9.95 billion
09/22/2025$16.81$16.92
+0.60%
$16.94$16.745,785 shs$9.97 billion
09/19/2025$17.01$16.81
-1.15%
$16.83$16.734,972 shs$9.91 billion
09/18/2025$16.54$17.01
+2.84%
$17.10$16.976,950 shs$10.02 billion
09/17/2025$17.09$16.54
-3.22%
$17.10$16.547,981 shs$9.75 billion
09/16/2025$16.82$17.09
+1.61%
$17.66$16.486,534 shs$10.07 billion
09/15/2025$16.71$16.82
+0.66%
$17.40$16.824,667 shs$9.91 billion
09/12/2025$16.88$16.71
-1.00%
$16.73$16.6426,638 shs$9.85 billion
09/11/2025$16.61$16.88
+1.61%
$16.90$16.705,280 shs$9.95 billion
09/10/2025$16.21$16.61
+2.47%
$16.68$16.50147,126 shs$9.79 billion
09/09/2025$16.68$16.21
-2.79%
$16.75$16.214,218 shs$9.55 billion
09/08/2025$16.33$16.68
+2.11%
$16.81$16.648,696 shs$9.83 billion
09/05/2025$15.65$16.33
+4.36%
$16.49$16.284,171 shs$9.62 billion
09/04/2025$15.59$15.65
+0.38%
$15.75$15.647,345 shs$9.22 billion
09/03/2025$15.66$15.59
-0.45%
$15.63$15.5615,995 shs$9.19 billion
09/02/2025$15.76$15.66
-0.63%
$15.67$15.6015,920 shs$9.23 billion
09/01/2025$15.76$15.76$16.20$15.7517,886 shs$9.29 billion
08/29/2025$16.00$15.76
-1.49%
$16.20$15.7517,886 shs$9.29 billion
08/28/2025$15.74$16.00
+1.64%
$16.00$15.945,070 shs$9.43 billion
08/27/2025$15.88$15.74
-0.88%
$15.75$15.639,534 shs$9.28 billion
08/26/2025$16.04$15.88
-1.00%
$16.05$15.8219,569 shs$9.36 billion
08/25/2025$16.44$16.04
-2.43%
$16.45$16.0113,725 shs$9.45 billion

This page (OTCMKTS:FELTY) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners