Free Trial

Fuji Electric (FELTY) Stock Chart & Stock Price History

Fuji Electric logo
$11.37 +0.02 (+0.18%)
As of 07/2/2025 03:58 PM Eastern

Fuji Electric Stock Price Performance

The Fuji Electric (FELTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.53%, with a year-to-date return of -14.77%. In the past month, the stock has increased 1.61%, reflecting recent market activity.

As of the latest close, Fuji Electric traded at $11.37 with a market cap of and volume of 12,850 shares.

Receive FELTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuji Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
+1.61%
3 Month
Performance
+16.26%
Year-To-Date
Performance
-14.77%
1 Year
Performance
-19.53%

FELTY Stock Chart for Thursday, July, 3, 2025

Fuji Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$11.35$11.37
+0.18%
$11.67$11.3512,850 shs$0.00
07/01/2025$11.46$11.35
-0.96%
$11.39$11.0712,330 shs$0.00
06/30/2025$11.52$11.46
-0.52%
$11.90$11.3117,467 shs$0.00
06/27/2025$11.31$11.52
+1.86%
$11.58$11.2810,167 shs$0.00
06/26/2025$11.06$11.31
+2.26%
$11.36$11.2518,004 shs$0.00
06/25/2025$11.00$11.06
+0.55%
$11.43$11.0012,816 shs$0.00
06/24/2025$10.79$11.00
+1.95%
$11.00$10.9229,102 shs$0.00
06/23/2025$10.76$10.79
+0.28%
$10.81$10.6634,791 shs$0.00
06/20/2025$10.99$10.76
-2.05%
$10.89$10.7414,322 shs$0.00
06/19/2025$10.99$10.99$11.04$10.9718,450 shs$0.00
06/18/2025$10.99$10.99
-0.05%
$11.04$10.9718,450 shs$0.00
06/17/2025$11.20$10.99
-1.84%
$11.12$10.9824,407 shs$0.00
06/16/2025$11.20$11.20
+0.01%
$11.30$11.1922,900 shs$0.00
06/13/2025$11.59$11.20
-3.41%
$11.27$11.205,501 shs$0.00
06/12/2025$11.50$11.59
+0.78%
$11.62$11.1415,351 shs$0.00
06/11/2025$11.52$11.50
-0.17%
$11.91$11.5010,524 shs$0.00
06/10/2025$11.35$11.52
+1.50%
$11.56$11.4966,162 shs$0.00
06/09/2025$11.23$11.35
+1.07%
$11.41$11.2016,191 shs$0.00
06/06/2025$11.45$11.23
-1.90%
$11.37$11.066,743 shs$0.00
06/05/2025$11.50$11.45
-0.46%
$11.85$11.4326,868 shs$0.00
06/04/2025$11.19$11.50
+2.77%
$11.86$11.3714,309 shs$0.00
06/03/2025$11.08$11.19
+0.99%
$11.30$11.1117,143 shs$0.00
06/02/2025$10.96$11.08
+1.11%
$11.14$11.0018,515 shs$0.00

This page (OTCMKTS:FELTY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners