Fuji Electric (FELTY) Stock Chart & Stock Price History $11.19 +0.26 (+2.34%) As of 05/22/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Fuji Electric Stock Price Performance The Fuji Electric (FELTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.55%, with a year-to-date return of -16.15%. In the past month, the stock has increased 5.03%, reflecting recent market activity. As of the latest close, Fuji Electric traded at $11.19 with a market cap of and volume of 25,882 shares. Receive FELTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuji Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.81%1 Month Performance+5.03%3 Month Performance+1.88%Year-To-Date Performance-16.15%1 Year Performance-27.55% FELTY Stock Chart for Friday, May, 23, 2025 FELTY Chart by TradingView Fuji Electric Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$10.93$11.19+2.34%$11.21$10.7825,882 shs$0.0005/21/2025$10.83$10.93+0.92%$11.21$10.93510,580 shs$0.0005/20/2025$10.92$10.83-0.82%$10.85$10.7754,180 shs$0.0005/19/2025$10.88$10.92+0.37%$10.92$10.83163,661 shs$0.0005/16/2025$11.07$10.88-1.72%$10.92$10.8344,511 shs$0.0005/15/2025$11.06$11.07+0.09%$11.12$11.0536,142 shs$0.0005/14/2025$11.61$11.06-4.74%$11.32$11.009,243 shs$0.0005/13/2025$11.70$11.61-0.77%$11.77$11.5029,840 shs$0.0005/12/2025$11.32$11.70+3.36%$11.70$11.1620,897 shs$0.0005/09/2025$10.85$11.32+4.33%$11.53$11.2813,005 shs$0.00 Get the Latest News and Ratings for FELTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuji Electric and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$10.90$10.85-0.46%$11.27$10.8520,692 shs$0.0005/07/2025$11.08$10.90-1.58%$10.90$10.7526,629 shs$0.0005/06/2025$11.08$11.08-0.05%$11.18$11.0636,966 shs$0.0005/05/2025$11.07$11.08+0.09%$11.21$11.0825,593 shs$0.0005/02/2025$11.10$11.07-0.27%$11.17$10.7712,849 shs$0.0005/01/2025$11.12$11.10-0.18%$11.16$11.0822,721 shs$0.0004/30/2025$10.77$11.12+3.25%$11.12$10.9014,338 shs$0.0004/29/2025$10.59$10.77+1.70%$10.77$10.6117,760 shs$0.0004/28/2025$11.50$10.59-7.91%$10.81$10.5189,361 shs$0.0004/25/2025$10.99$11.50+4.64%$11.50$10.9655,053 shs$0.0004/24/2025$10.65$10.99+3.19%$10.99$10.6849,979 shs$0.0004/23/2025$10.52$10.65+1.24%$10.92$10.6338,045 shs$0.0004/22/2025$10.29$10.52+2.24%$10.80$10.2758,371 shs$0.00 Related Companies TDCH Stock Chart AALBF Stock Chart AGRPY Stock Chart AICAF Stock Chart EADSF Stock Chart AIPUY Stock Chart AKBTY Stock Chart AMDWF Stock Chart AEBZY Stock Chart AABB Stock Chart Receive FELTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuji Electric and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FELTY) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuji Electric Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuji Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
