Fuji Electric (FELTY) Stock Chart & Stock Price History $12.11 +0.48 (+4.13%) As of 11:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Fuji Electric Stock Price Performance The Fuji Electric (FELTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.36%, with a year-to-date return of -9.22%. In the past month, the stock has increased 12.23%, reflecting recent market activity. As of the latest close, Fuji Electric traded at $11.63 with a market cap of and volume of 5,409 shares. Receive FELTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuji Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.51%1 Month Performance+12.23%3 Month Performance+13.71%Year-To-Date Performance-9.22%1 Year Performance-10.36% FELTY Stock Chart for Wednesday, July, 23, 2025 FELTY Chart by TradingView Fuji Electric Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025$11.35$11.63+2.51%$11.63$11.265,409 shs$0.0007/21/2025$11.16$11.35+1.66%$11.39$11.295,179 shs$0.0007/18/2025$11.22$11.16-0.53%$11.72$11.1649,284 shs$0.0007/17/2025$11.08$11.22+1.26%$11.26$11.165,015 shs$0.0007/16/2025$11.10$11.08-0.18%$11.09$10.6832,033 shs$0.0007/15/2025$11.14$11.10-0.36%$11.13$10.909,973 shs$0.0007/14/2025$11.32$11.14-1.59%$11.16$10.7815,394 shs$0.0007/11/2025$11.15$11.32+1.52%$11.81$10.996,676 shs$0.0007/10/2025$11.34$11.15-1.68%$11.60$11.0816,791 shs$0.0007/09/2025$11.28$11.34+0.53%$11.38$11.328,371 shs$0.00 Get the Latest News and Ratings for FELTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuji Electric and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025$11.02$11.28+2.36%$11.29$11.2210,659 shs$0.0007/07/2025$11.61$11.02-5.08%$11.18$10.9912,521 shs$0.0007/04/2025$11.61$11.61$11.72$11.582,046 shs$0.0007/03/2025$11.37$11.61+2.11%$11.72$11.582,046 shs$0.0007/02/2025$11.35$11.37+0.18%$11.67$11.3512,850 shs$0.0007/01/2025$11.46$11.35-0.96%$11.39$11.0712,330 shs$0.0006/30/2025$11.52$11.46-0.52%$11.90$11.3117,467 shs$0.0006/27/2025$11.31$11.52+1.86%$11.58$11.2810,167 shs$0.0006/26/2025$11.06$11.31+2.26%$11.36$11.2518,004 shs$0.0006/25/2025$11.00$11.06+0.55%$11.43$11.0012,816 shs$0.0006/24/2025$10.79$11.00+1.95%$11.00$10.9229,102 shs$0.0006/23/2025$10.76$10.79+0.28%$10.81$10.6634,791 shs$0.00 Related Companies TDCH Stock Chart AALBF Stock Chart AGRPY Stock Chart AICAF Stock Chart EADSF Stock Chart AIPUY Stock Chart AKBTY Stock Chart AMDWF Stock Chart AEBZY Stock Chart AABB Stock Chart Receive FELTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuji Electric and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FELTY) was last updated on 7/23/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuji Electric Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuji Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
