Free Trial

Fairfax India (FFXDF) Stock Chart & Stock Price History

Fairfax India logo
$18.00 -0.17 (-0.91%)
As of 05/22/2025 03:59 PM Eastern

Fairfax India Stock Price Performance

The Fairfax India (FFXDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.39%, with a year-to-date return of 12.47%. In the past month, the stock has increased 10.29%, reflecting recent market activity.

As of the latest close, Fairfax India traded at $18.00 with a market cap of $2.43 billion and volume of 3,395 shares. Five years ago, the stock traded at $7.05, representing a 155.32% increase over that period. At the time, it had a market cap of $1.09 billion and a volume of 108,930 shares.

Receive FFXDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.23%
1 Month
Performance
+10.29%
3 Month
Performance
-2.94%
Year-To-Date
Performance
+12.47%
1 Year
Performance
+28.39%
5 Year
Performance
+155.32%

FFXDF Stock Chart for Friday, May, 23, 2025

Fairfax India Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.17$18.00
-0.91%
$18.38$17.693,395 shs$2.43 billion
05/21/2025$18.38$18.17
-1.17%
$18.46$17.6640,968 shs$2.46 billion
05/20/2025$18.03$18.38
+1.95%
$18.38$17.505,746 shs$2.48 billion
05/19/2025$18.41$18.03
-2.07%
$18.03$17.98517 shs$2.44 billion
05/16/2025$17.17$18.41
+7.22%
$18.50$16.92113,057 shs$2.49 billion
05/15/2025$17.09$17.17
+0.45%
$17.30$17.0811,295 shs$2.32 billion
05/14/2025$16.75$17.09
+2.07%
$17.10$16.8045,716 shs$2.31 billion
05/13/2025$16.54$16.75
+1.25%
$16.80$16.577,802 shs$2.26 billion
05/12/2025$16.47$16.54
+0.43%
$16.84$16.4034,236 shs$2.24 billion
05/09/2025$16.35$16.47
+0.73%
$16.50$16.3514,406 shs$2.23 billion
05/08/2025$16.28$16.35
+0.43%
$16.61$16.167,135 shs$2.21 billion
05/07/2025$16.20$16.28
+0.49%
$16.38$16.2349,187 shs$2.20 billion
05/06/2025$16.30$16.20
-0.61%
$16.43$16.0634,104 shs$2.19 billion
05/05/2025$16.65$16.30
-2.10%
$16.96$16.2669,110 shs$2.20 billion
05/02/2025$16.77$16.65
-0.72%
$16.89$16.4391,697 shs$2.25 billion
05/01/2025$17.10$16.77
-1.93%
$17.25$16.61112,464 shs$2.27 billion
04/30/2025$17.25$17.10
-0.87%
$17.20$16.9612,786 shs$2.31 billion
04/29/2025$16.55$17.25
+4.23%
$17.25$16.8136,019 shs$2.33 billion
04/28/2025$16.47$16.55
+0.49%
$16.86$16.4670,436 shs$2.24 billion
04/25/2025$16.38$16.47
+0.58%
$16.65$16.3147,205 shs$2.23 billion
04/24/2025$16.32$16.38
+0.34%
$16.50$16.326,441 shs$2.21 billion
04/23/2025$16.04$16.32
+1.75%
$16.47$16.1598,168 shs$2.21 billion
04/22/2025$15.97$16.04
+0.47%
$16.28$16.0091,856 shs$2.17 billion

This page (OTCMKTS:FFXDF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners