Fairfax India (FFXDF) Stock Chart & Stock Price History $18.00 -0.17 (-0.91%) As of 05/22/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Fairfax India Stock Price Performance The Fairfax India (FFXDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.39%, with a year-to-date return of 12.47%. In the past month, the stock has increased 10.29%, reflecting recent market activity. As of the latest close, Fairfax India traded at $18.00 with a market cap of $2.43 billion and volume of 3,395 shares. Five years ago, the stock traded at $7.05, representing a 155.32% increase over that period. At the time, it had a market cap of $1.09 billion and a volume of 108,930 shares. Receive FFXDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.23%1 Month Performance+10.29%3 Month Performance-2.94%Year-To-Date Performance+12.47%1 Year Performance+28.39%5 Year Performance+155.32% FFXDF Stock Chart for Friday, May, 23, 2025 FFXDF Chart by TradingView Fairfax India Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$18.17$18.00-0.91%$18.38$17.693,395 shs$2.43 billion05/21/2025$18.38$18.17-1.17%$18.46$17.6640,968 shs$2.46 billion05/20/2025$18.03$18.38+1.95%$18.38$17.505,746 shs$2.48 billion05/19/2025$18.41$18.03-2.07%$18.03$17.98517 shs$2.44 billion05/16/2025$17.17$18.41+7.22%$18.50$16.92113,057 shs$2.49 billion05/15/2025$17.09$17.17+0.45%$17.30$17.0811,295 shs$2.32 billion05/14/2025$16.75$17.09+2.07%$17.10$16.8045,716 shs$2.31 billion05/13/2025$16.54$16.75+1.25%$16.80$16.577,802 shs$2.26 billion05/12/2025$16.47$16.54+0.43%$16.84$16.4034,236 shs$2.24 billion05/09/2025$16.35$16.47+0.73%$16.50$16.3514,406 shs$2.23 billion Get the Latest News and Ratings for FFXDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$16.28$16.35+0.43%$16.61$16.167,135 shs$2.21 billion05/07/2025$16.20$16.28+0.49%$16.38$16.2349,187 shs$2.20 billion05/06/2025$16.30$16.20-0.61%$16.43$16.0634,104 shs$2.19 billion05/05/2025$16.65$16.30-2.10%$16.96$16.2669,110 shs$2.20 billion05/02/2025$16.77$16.65-0.72%$16.89$16.4391,697 shs$2.25 billion05/01/2025$17.10$16.77-1.93%$17.25$16.61112,464 shs$2.27 billion04/30/2025$17.25$17.10-0.87%$17.20$16.9612,786 shs$2.31 billion04/29/2025$16.55$17.25+4.23%$17.25$16.8136,019 shs$2.33 billion04/28/2025$16.47$16.55+0.49%$16.86$16.4670,436 shs$2.24 billion04/25/2025$16.38$16.47+0.58%$16.65$16.3147,205 shs$2.23 billion04/24/2025$16.32$16.38+0.34%$16.50$16.326,441 shs$2.21 billion04/23/2025$16.04$16.32+1.75%$16.47$16.1598,168 shs$2.21 billion04/22/2025$15.97$16.04+0.47%$16.28$16.0091,856 shs$2.17 billion Related Companies GBDC Stock Price Chart TSLX Stock Price Chart PSEC Stock Price Chart NMFC Stock Price Chart CSWC Stock Price Chart PFLT Stock Price Chart GAIN Stock Price Chart PNNT Stock Price Chart SCM Stock Price Chart TPVG Stock Price Chart Receive FFXDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FFXDF) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fairfax India Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fairfax India With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FFXDF Stock Free FFXDF Stock Alerts