Free Trial

Fairfax India (FFXDF) Stock Chart & Stock Price History

Fairfax India logo
$17.46 -0.11 (-0.63%)
As of 10/3/2025 03:58 PM Eastern

Fairfax India Stock Price Performance

The Fairfax India (FFXDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.37%, with a year-to-date return of 9.10%. In the past month, the stock has decreased 1.63%, reflecting recent market activity.

As of the latest close, Fairfax India traded at $17.46 with a market cap of $2.36 billion and volume of 23,819 shares. Five years ago, the stock traded at $6.94, representing a 151.59% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 9,470 shares.

Receive FFXDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
-1.63%
3 Month
Performance
-8.35%
Year-To-Date
Performance
+9.10%
1 Year
Performance
+18.37%
5 Year
Performance
+151.59%

FFXDF Stock Chart for Saturday, October, 4, 2025

Fairfax India Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$17.57$17.46
-0.63%
$17.62$17.3723,819 shs$2.36 billion
10/02/2025$17.74$17.57
-0.96%
$18.03$17.4127,394 shs$2.37 billion
10/01/2025$17.21$17.74
+3.08%
$17.85$17.3528,738 shs$2.40 billion
09/30/2025$17.22$17.21
-0.06%
$17.39$17.1131,328 shs$2.33 billion
09/29/2025$17.41$17.22
-1.09%
$17.66$17.1459,011 shs$2.33 billion
09/26/2025$17.76$17.41
-1.94%
$17.73$17.3952,193 shs$2.35 billion
09/25/2025$17.70$17.76
+0.31%
$17.86$17.5128,778 shs$2.40 billion
09/24/2025$17.76$17.70
-0.34%
$17.91$17.5422,208 shs$2.39 billion
09/23/2025$17.95$17.76
-1.06%
$18.03$17.7023,319 shs$2.40 billion
09/22/2025$17.88$17.95
+0.39%
$18.13$17.8435,431 shs$2.43 billion
09/19/2025$17.85$17.88
+0.19%
$18.00$17.6132,054 shs$2.42 billion
09/18/2025$17.99$17.85
-0.80%
$18.02$17.8226,160 shs$2.41 billion
09/17/2025$17.82$17.99
+0.94%
$18.06$17.8324,651 shs$2.43 billion
09/16/2025$17.65$17.82
+1.01%
$17.91$17.5659,926 shs$2.41 billion
09/15/2025$17.86$17.65
-1.20%
$17.90$17.6347,197 shs$2.38 billion
09/12/2025$17.91$17.86
-0.28%
$17.95$17.7121,515 shs$2.41 billion
09/11/2025$17.65$17.91
+1.49%
$18.01$17.6032,690 shs$2.42 billion
09/10/2025$17.60$17.65
+0.27%
$17.73$17.5148,731 shs$2.39 billion
09/09/2025$17.50$17.60
+0.57%
$17.71$17.3529,419 shs$2.38 billion
09/08/2025$17.60$17.50
-0.57%
$17.70$17.3637,027 shs$2.37 billion
09/05/2025$17.75$17.60
-0.84%
$17.90$17.4018,723 shs$2.38 billion
09/04/2025$17.87$17.75
-0.69%
$17.97$17.7015,576 shs$2.40 billion
09/03/2025$17.81$17.87
+0.38%
$18.01$17.8016,815 shs$2.42 billion

This page (OTCMKTS:FFXDF) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners