Free Trial

Fairfax India (FFXDF) Stock Chart & Stock Price History

Fairfax India logo
$19.11 -0.65 (-3.28%)
As of 03:55 PM Eastern

Fairfax India Stock Price Performance

The Fairfax India (FFXDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.48%, with a year-to-date return of 19.41%. In the past month, the stock has increased 3.64%, reflecting recent market activity.

As of the latest close, Fairfax India traded at $19.76 with a market cap of $2.67 billion and volume of 13,029 shares. Five years ago, the stock traded at $8.14, representing a 134.78% increase over that period. At the time, it had a market cap of $1.24 billion and a volume of 18,658 shares.

Receive FFXDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.06%
1 Month
Performance
+3.64%
3 Month
Performance
+10.79%
Year-To-Date
Performance
+19.41%
1 Year
Performance
+32.48%
5 Year
Performance
+134.78%

FFXDF Stock Chart for Tuesday, July, 29, 2025

Fairfax India Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$19.76$19.11
-3.28%
$19.58$19.0414,196 shs$2.58 billion
07/28/2025$20.00$19.76
-1.18%
$20.10$19.7613,029 shs$2.67 billion
07/25/2025$19.92$20.00
+0.38%
$20.14$19.9224,591 shs$2.70 billion
07/24/2025$19.93$19.92
-0.05%
$20.01$19.7754,385 shs$2.69 billion
07/23/2025$19.85$19.93
+0.40%
$19.95$19.907,173 shs$2.69 billion
07/22/2025$20.02$19.85
-0.84%
$20.13$19.765,441 shs$2.68 billion
07/21/2025$20.17$20.02
-0.75%
$20.38$19.3911,413 shs$2.71 billion
07/18/2025$19.94$20.17
+1.18%
$20.30$19.9226,643 shs$2.73 billion
07/17/2025$19.58$19.94
+1.80%
$20.21$19.5935,697 shs$2.69 billion
07/16/2025$19.68$19.58
-0.50%
$19.62$19.525,708 shs$2.65 billion
07/15/2025$19.42$19.68
+1.36%
$19.72$19.4517,527 shs$2.66 billion
07/14/2025$19.03$19.42
+2.02%
$19.43$19.0430,436 shs$2.62 billion
07/11/2025$18.99$19.03
+0.21%
$19.24$18.6932,179 shs$2.57 billion
07/10/2025$18.84$18.99
+0.81%
$19.00$18.443,099 shs$2.57 billion
07/09/2025$19.01$18.84
-0.90%
$19.03$18.836,774 shs$2.55 billion
07/08/2025$19.00$19.01
+0.05%
$19.10$18.989,989 shs$2.57 billion
07/07/2025$19.05$19.00
-0.26%
$19.22$18.8612,968 shs$2.57 billion
07/04/2025$19.05$19.05$19.13$18.7112,085 shs$2.57 billion
07/03/2025$18.66$19.05
+2.09%
$19.13$18.7112,085 shs$2.57 billion
07/02/2025$18.60$18.66
+0.32%
$18.75$18.5522,837 shs$2.52 billion
07/01/2025$18.49$18.60
+0.57%
$18.60$18.559,273 shs$2.51 billion
06/30/2025$18.44$18.49
+0.29%
$18.59$18.2712,330 shs$2.50 billion

This page (OTCMKTS:FFXDF) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners