Free Trial

Fleetwood Bank (FLEW) Stock Chart & Stock Price History

Fleetwood Bank logo
$52.99 +1.99 (+3.90%)
As of 05/6/2025 03:22 PM Eastern

Fleetwood Bank Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.61%
3 Month
Performance
-1.87%
6 Month
Performance
-11.68%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FLEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fleetwood Bank and its competitors with MarketBeat's FREE daily newsletter.

FLEW Stock Chart for Thursday, May, 8, 2025

Fleetwood Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$52.99$52.99$52.99$52.9953 shs$0.00
05/06/2025$52.99$52.99$52.99$52.9953 shs$0.00
05/05/2025$51.00$52.99
+3.90%
$52.99$52.998 shs$0.00
05/01/2025$51.00$51.00$52.00$51.0020 shs$0.00
04/30/2025$52.00$51.00
-1.92%
$52.00$51.0020 shs$0.00
04/28/2025$52.00$52.00$52.00$52.008 shs$0.00
04/25/2025$52.99$52.00
-1.87%
$52.00$52.008 shs$0.00
04/24/2025$52.00$52.99
+1.90%
$52.99$52.991 shs$0.00
04/23/2025$52.35$52.00
-0.67%
$52.00$52.002 shs$0.00
04/18/2025$52.35$52.35$52.35$52.351 shs$0.00
04/17/2025$52.35$52.35$52.35$52.351 shs$0.00
04/16/2025$52.35$52.35$52.35$52.351 shs$0.00
04/15/2025$52.99$52.35
-1.20%
$52.35$52.351 shs$0.00
04/14/2025$52.99$52.99$52.99$52.991 shs$0.00
04/11/2025$52.99$52.99$52.99$52.993 shs$0.00
04/10/2025$52.99$52.99$52.99$52.993 shs$0.00
04/09/2025$51.64$52.99
+2.61%
$52.99$52.992 shs$0.00
04/09/2025$51.64$52.99
+2.61%
$52.99$52.992 shs$0.00
04/08/2025$52.00$51.64
-0.69%
$53.00$51.6421 shs$0.00
04/08/2025$52.00$51.64
-0.69%
$53.00$51.6421 shs$0.00
04/07/2025$53.00$52.00
-1.89%
$52.00$52.0010 shs$0.00

This page (OTCMKTS:FLEW) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners