Free Trial

Fleetwood Bank (FLEW) Stock Chart & Stock Price History

Fleetwood Bank logo
$52.99 +1.98 (+3.88%)
As of 05/30/2025 03:28 PM Eastern

Fleetwood Bank Stock Price Performance

The Fleetwood Bank (FLEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.29%, with a year-to-date return of -3.65%. In the past month, the stock has increased 3.90%, reflecting recent market activity.

As of the latest close, Fleetwood Bank traded at $52.99 with a market cap of and volume of 40 shares. Five years ago, the stock traded at $70.00, representing a 24.30% decrease over that period. At the time, it had a market cap of and a volume of 423 shares.

Receive FLEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fleetwood Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.00%
1 Month
Performance
+3.90%
3 Month
Performance
-5.34%
Year-To-Date
Performance
N/A
1 Year
Performance
-5.29%
5 Year
Performance
-24.30%

FLEW Stock Chart for Saturday, May, 31, 2025

Fleetwood Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$51.01$52.99
+3.88%
$53.00$52.9540 shs$0.00
05/29/2025$52.99$51.01
-3.74%
$51.01$51.0120 shs$0.00
05/28/2025$52.99$52.99$52.99$52.992 shs$0.00
05/27/2025$52.99$52.99$52.99$52.992 shs$0.00
05/26/2025$52.99$52.99$52.99$52.992 shs$0.00
05/23/2025$52.99$52.99
0.00%
$52.99$52.992 shs$0.00
05/21/2025$52.99$52.99$52.99$52.993 shs$0.00
05/20/2025$52.99$52.99$52.99$52.993 shs$0.00
05/19/2025$52.99$52.99$52.99$52.497 shs$0.00
05/16/2025$52.00$52.99
+1.90%
$52.99$52.992 shs$0.00
05/15/2025$52.00$52.00$52.00$52.005 shs$0.00
05/14/2025$52.99$52.00
-1.87%
$52.00$52.005 shs$0.00
05/09/2025$52.99$52.99$52.99$52.991 shs$0.00
05/08/2025$52.99$52.99$52.99$52.991 shs$0.00
05/07/2025$52.99$52.99$52.99$52.9953 shs$0.00
05/06/2025$52.99$52.99$52.99$52.9953 shs$0.00
05/05/2025$51.00$52.99
+3.90%
$52.99$52.998 shs$0.00
05/01/2025$51.00$51.00$52.00$51.0020 shs$0.00
04/30/2025$52.00$51.00
-1.92%
$52.00$51.0020 shs$0.00

This page (OTCMKTS:FLEW) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners