Free Trial

FlexiInternational Software (FLXI) Stock Chart & Stock Price History

FlexiInternational Software logo
$48.92 -0.09 (-0.18%)
As of 04:10 PM Eastern

FlexiInternational Software Stock Price Performance

The FlexiInternational Software (FLXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8,482.46%, with a year-to-date return of 8,482.46%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

Receive FLXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexiInternational Software and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+0.14%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

FLXI Stock Chart for Tuesday, May, 5, 2026

FlexiInternational Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$48.92$48.92$48.923 shs$14.68 million
04/30/2026$49.08$49.00
-0.16%
$49.00$49.003 shs$14.70 million
04/29/2026$49.36$49.08
-0.57%
$49.08$49.085 shs$14.72 million
04/28/2026$49.49$49.36
-0.26%
$49.36$49.365 shs$14.81 million
04/27/2026$49.49$49.49$49.49$49.495 shs$14.85 million
04/24/2026$49.42$49.49
+0.14%
$49.49$49.49101 shs$0.00
04/23/2026$49.60$49.42
-0.36%
$49.42$49.40101 shs$0.00
04/22/2026$49.63$49.60
-0.06%
$49.60$49.6010 shs$0.00
04/21/2026$49.85$49.63
-0.44%
$49.63$49.6310 shs$0.00
04/20/2026$49.91$49.85
-0.12%
$49.85$49.8510 shs$0.00
04/17/2026$49.74$49.91
+0.34%
$49.91$49.91101 shs$0.00
04/16/2026$49.80$49.74
-0.12%
$49.74$49.74101 shs$0.00
04/15/2026$49.76$49.80
+0.08%
$49.82$49.80101 shs$0.00
04/14/2026$49.58$49.76
+0.36%
$49.76$49.761 shs$0.00
04/13/2026$49.61$49.58
-0.06%
$49.59$49.591 shs$0.00
04/10/2026$49.56$49.61
+0.10%
$49.61$49.611 shs$0.00
04/09/2026$49.24$49.56
+0.65%
$49.56$49.5650 shs$0.00
04/08/2026$49.01$49.24
+0.47%
$49.24$49.2450 shs$0.00
04/07/2026$48.93$49.01
+0.16%
$49.01$49.0150 shs$0.00
04/06/2026$48.85$48.93
+0.16%
$48.93$48.9350 shs$0.00

This page (OTCMKTS:FLXI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners