Farmers & Merchants Bank of Long Beach (FMBL) Stock Chart & Stock Price History $5,750.00 0.00 (0.00%) As of 08/15/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock Farmers & Merchants Bank of Long Beach Stock Price Performance The Farmers & Merchants Bank of Long Beach (FMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.86%, with a year-to-date return of 0.88%. In the past month, the stock has decreased 0.69%, reflecting recent market activity. As of the latest close, Farmers & Merchants Bank of Long Beach traded at $5,750.00 with a market cap of $690 million and volume of 34 shares. Five years ago, the stock traded at $6,053.00, representing a 5.01% decrease over that period. At the time, it had a market cap of $782.88 million and a volume of 2 shares. Receive FMBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmers & Merchants Bank of Long Beach and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-0.69%3 Month Performance+0.88%Year-To-Date Performance+0.88%1 Year Performance+13.86%5 Year Performance-5.01% FMBL Stock Chart for Monday, August, 18, 2025 FMBL Chart by TradingView Farmers & Merchants Bank of Long Beach Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$5,750.00$5,750.00$5,750.00$5,700.0034 shs$690 million08/14/2025$5,750.00$5,750.00$5,773.95$5,665.0013 shs$701.50 million08/13/2025$5,773.95$5,750.00-0.41%$5,773.96$5,660.0014 shs$690 million08/12/2025$5,775.00$5,773.95-0.02%$5,795.00$5,725.0012 shs$692.87 million08/11/2025$5,800.00$5,775.00-0.43%$5,800.00$5,750.0026 shs$704.55 million08/08/2025$5,800.00$5,800.00$5,820.00$5,750.0068 shs$696 million08/07/2025$5,750.00$5,800.00+0.87%$5,800.00$5,675.0082 shs$696 million08/06/2025$5,750.00$5,750.00$5,750.00$5,662.00117 shs$690 million08/05/2025$5,750.00$5,750.00$5,799.99$5,705.009 shs$690 million08/04/2025$5,750.00$5,750.00$5,765.00$5,711.0032 shs$701.50 million Get the Latest News and Ratings for FMBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmers & Merchants Bank of Long Beach and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$5,750.00$5,750.00$5,760.00$5,705.00222 shs$701.50 million07/31/2025$5,788.85$5,750.00-0.67%$5,750.00$5,750.0029 shs$690 million07/30/2025$5,795.00$5,788.85-0.11%$5,790.00$5,710.0044 shs$694.66 million07/29/2025$5,790.00$5,795.00+0.09%$5,800.00$5,670.0047 shs$706.99 million07/28/2025$5,790.00$5,790.00$5,820.00$5,790.0039 shs$694.80 million07/25/2025$5,800.00$5,790.00-0.17%$5,820.00$5,790.0039 shs$694.80 million07/24/2025$5,800.00$5,800.00$5,800.00$5,800.0026 shs$696 million07/23/2025$5,795.00$5,800.00+0.09%$5,800.00$5,790.0013 shs$696 million07/22/2025$5,790.00$5,795.00+0.09%$5,838.50$5,795.0050 shs$695.40 million07/21/2025$5,790.00$5,790.00$5,800.00$5,790.0015 shs$694.80 million07/18/2025$5,800.00$5,790.00-0.17%$5,790.00$5,700.006 shs$694.80 million07/17/2025$5,785.00$5,800.00+0.26%$5,800.00$5,800.005 shs$696 million07/16/2025$5,785.00$5,785.00$5,785.00$5,700.0092 shs$705.77 million Related Companies CVB Financial Stock Price Chart Bank of Hawaii Stock Price Chart WaFd Stock Price Chart Coastal Financial Stock Price Chart TriCo Bancshares Stock Price Chart Preferred Bank Stock Price Chart Hope Bancorp Stock Price Chart Westamerica Bancorporation Stock Price Chart First National Bank Alaska Stock Price Chart CPB Stock Price Chart Receive FMBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmers & Merchants Bank of Long Beach and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMBL) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmers & Merchants Bank of Long Beach Please log in to your account or sign up in order to add this asset to your watchlist. Share Farmers & Merchants Bank of Long Beach With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access