Free Trial

Farmers & Merchants Bank of Long Beach (FMBL) Stock Chart & Stock Price History

Farmers & Merchants Bank of Long Beach logo
$5,750.00 0.00 (0.00%)
As of 08/15/2025 03:55 PM Eastern

Farmers & Merchants Bank of Long Beach Stock Price Performance

The Farmers & Merchants Bank of Long Beach (FMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.86%, with a year-to-date return of 0.88%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Farmers & Merchants Bank of Long Beach traded at $5,750.00 with a market cap of $690 million and volume of 34 shares. Five years ago, the stock traded at $6,053.00, representing a 5.01% decrease over that period. At the time, it had a market cap of $782.88 million and a volume of 2 shares.

Receive FMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bank of Long Beach and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.69%
3 Month
Performance
+0.88%
Year-To-Date
Performance
+0.88%
1 Year
Performance
+13.86%
5 Year
Performance
-5.01%

FMBL Stock Chart for Monday, August, 18, 2025

Farmers & Merchants Bank of Long Beach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$5,750.00$5,750.00$5,750.00$5,700.0034 shs$690 million
08/14/2025$5,750.00$5,750.00$5,773.95$5,665.0013 shs$701.50 million
08/13/2025$5,773.95$5,750.00
-0.41%
$5,773.96$5,660.0014 shs$690 million
08/12/2025$5,775.00$5,773.95
-0.02%
$5,795.00$5,725.0012 shs$692.87 million
08/11/2025$5,800.00$5,775.00
-0.43%
$5,800.00$5,750.0026 shs$704.55 million
08/08/2025$5,800.00$5,800.00$5,820.00$5,750.0068 shs$696 million
08/07/2025$5,750.00$5,800.00
+0.87%
$5,800.00$5,675.0082 shs$696 million
08/06/2025$5,750.00$5,750.00$5,750.00$5,662.00117 shs$690 million
08/05/2025$5,750.00$5,750.00$5,799.99$5,705.009 shs$690 million
08/04/2025$5,750.00$5,750.00$5,765.00$5,711.0032 shs$701.50 million
08/01/2025$5,750.00$5,750.00$5,760.00$5,705.00222 shs$701.50 million
07/31/2025$5,788.85$5,750.00
-0.67%
$5,750.00$5,750.0029 shs$690 million
07/30/2025$5,795.00$5,788.85
-0.11%
$5,790.00$5,710.0044 shs$694.66 million
07/29/2025$5,790.00$5,795.00
+0.09%
$5,800.00$5,670.0047 shs$706.99 million
07/28/2025$5,790.00$5,790.00$5,820.00$5,790.0039 shs$694.80 million
07/25/2025$5,800.00$5,790.00
-0.17%
$5,820.00$5,790.0039 shs$694.80 million
07/24/2025$5,800.00$5,800.00$5,800.00$5,800.0026 shs$696 million
07/23/2025$5,795.00$5,800.00
+0.09%
$5,800.00$5,790.0013 shs$696 million
07/22/2025$5,790.00$5,795.00
+0.09%
$5,838.50$5,795.0050 shs$695.40 million
07/21/2025$5,790.00$5,790.00$5,800.00$5,790.0015 shs$694.80 million
07/18/2025$5,800.00$5,790.00
-0.17%
$5,790.00$5,700.006 shs$694.80 million
07/17/2025$5,785.00$5,800.00
+0.26%
$5,800.00$5,800.005 shs$696 million
07/16/2025$5,785.00$5,785.00$5,785.00$5,700.0092 shs$705.77 million

This page (OTCMKTS:FMBL) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners