Free Trial

First Northern Community Bancorp (FNRN) Stock Chart & Stock Price History

First Northern Community Bancorp logo
$12.05 -0.04 (-0.33%)
As of 03:23 PM Eastern

First Northern Community Bancorp Stock Price Performance

The First Northern Community Bancorp (FNRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.09%, with a year-to-date return of 20.62%. In the past month, the stock has increased 13.79%, reflecting recent market activity.

As of the latest close, First Northern Community Bancorp traded at $12.09 with a market cap of $190.78 million and volume of 43,000 shares. Five years ago, the stock traded at $7.80, representing a 54.49% increase over that period. At the time, it had a market cap of $101.22 million and a volume of 100 shares.

Receive FNRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+13.79%
3 Month
Performance
+21.23%
Year-To-Date
Performance
+20.62%
1 Year
Performance
+16.09%
5 Year
Performance
+54.49%

FNRN Stock Chart for Friday, August, 29, 2025

First Northern Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$12.09$12.05
-0.33%
$12.07$12.001,429 shs$190.16 million
08/28/2025$12.10$12.09
-0.08%
$12.10$12.0943,000 shs$190.78 million
08/27/2025$12.07$12.10
+0.22%
$12.10$12.08960 shs$190.94 million
08/26/2025$12.00$12.07
+0.62%
$12.08$12.00600 shs$190.54 million
08/25/2025$12.00$12.00$12.00$11.751,552 shs$189.36 million
08/22/2025$11.70$12.00
+2.56%
$12.00$11.751,552 shs$189.36 million
08/21/2025$11.70$11.70$11.70$11.426,670 shs$184.63 million
08/20/2025$11.70$11.70$11.70$11.511,260 shs$184.64 million
08/19/2025$11.41$11.70
+2.54%
$11.70$11.511,260 shs$184.63 million
08/18/2025$11.54$11.41
-1.13%
$11.53$11.404,001 shs$180.05 million
08/15/2025$11.54$11.54$11.54$11.407,433 shs$182.10 million
08/14/2025$11.59$11.54
-0.43%
$11.69$11.5010,800 shs$182.11 million
08/13/2025$11.71$11.59
-1.02%
$11.59$11.502,923 shs$182.89 million
08/12/2025$11.24$11.71
+4.18%
$11.75$11.251,904 shs$184.78 million
08/11/2025$11.17$11.24
+0.63%
$11.24$11.1745,960 shs$178.23 million
08/08/2025$11.19$11.17
-0.18%
$11.19$11.0920,831 shs$177.16 million
08/07/2025$11.17$11.19
+0.18%
$11.19$11.034,925 shs$177.44 million
08/06/2025$11.20$11.17
-0.27%
$11.20$11.021,666 shs$177.16 million
08/05/2025$11.09$11.20
+0.99%
$11.20$11.015,002 shs$177.63 million
08/04/2025$10.91$11.09
+1.65%
$11.09$10.9164,907 shs$175.85 million
08/01/2025$11.14$10.91
-2.06%
$11.17$10.9110,724 shs$173 million
07/31/2025$11.14$11.14$11.15$11.0038,654 shs$176.68 million
07/30/2025$10.59$11.14
+5.19%
$11.15$10.5914,529 shs$176.68 million
07/29/2025$10.60$10.59
-0.09%
$10.60$10.501,699 shs$167.93 million
07/28/2025$10.55$10.60
+0.47%
$10.60$10.508,418 shs$168.12 million

This page (OTCMKTS:FNRN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners