First Northern Community Bancorp (FNRN) Stock Chart & Stock Price History $11.19 +0.02 (+0.18%) As of 10:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock First Northern Community Bancorp Stock Price Performance The First Northern Community Bancorp (FNRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.03%, with a year-to-date return of 12.01%. In the past month, the stock has increased 11.90%, reflecting recent market activity. As of the latest close, First Northern Community Bancorp traded at $11.19 with a market cap of $177.44 million and volume of 4,925 shares. Five years ago, the stock traded at $7.85, representing a 42.55% increase over that period. At the time, it had a market cap of $101.80 million and a volume of 268 shares. Receive FNRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.57%1 Month Performance+11.90%3 Month Performance+13.60%Year-To-Date Performance+12.01%1 Year Performance+13.03%5 Year Performance+42.55% FNRN Stock Chart for Friday, August, 8, 2025 FNRN Chart by TradingView First Northern Community Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$11.17$11.19+0.18%$11.19$11.034,925 shs$177.44 million08/06/2025$11.20$11.17-0.27%$11.20$11.021,666 shs$177.16 million08/05/2025$11.09$11.20+0.99%$11.20$11.015,002 shs$177.63 million08/04/2025$10.91$11.09+1.65%$11.09$10.9164,907 shs$175.85 million08/01/2025$11.14$10.91-2.06%$11.17$10.9110,724 shs$173 million07/31/2025$11.14$11.14$11.15$11.0038,654 shs$176.68 million07/30/2025$10.59$11.14+5.19%$11.15$10.5914,529 shs$176.68 million07/29/2025$10.60$10.59-0.09%$10.60$10.501,699 shs$167.93 million07/28/2025$10.55$10.60+0.47%$10.60$10.508,418 shs$168.12 million07/25/2025$10.55$10.55$10.60$10.5010,990 shs$167.32 million Get the Latest News and Ratings for FNRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$10.50$10.55+0.48%$10.56$10.3913,517 shs$167.32 million07/23/2025$10.50$10.50$10.59$10.3524,093 shs$166.50 million07/22/2025$10.32$10.50+1.74%$10.50$10.3032,032 shs$166.53 million07/21/2025$10.25$10.32+0.68%$10.32$10.2560,078 shs$163.68 million07/18/2025$10.20$10.25+0.49%$10.25$10.2024,686 shs$162.57 million07/17/2025$10.20$10.20$10.24$10.2043,391 shs$161.74 million07/16/2025$10.20$10.20$10.20$10.1147,402 shs$161.77 million07/15/2025$10.20$10.20$10.20$10.073,600 shs$161.77 million07/14/2025$10.20$10.20$10.20$10.073,600 shs$161.77 million07/11/2025$10.20$10.20$10.20$10.0723,877 shs$161.98 million07/10/2025$10.04$10.20+1.59%$10.20$9.956,789 shs$162.00 million07/09/2025$10.00$10.04+0.40%$10.04$9.8918,440 shs$159.44 million07/08/2025$9.95$10.00+0.50%$10.00$9.901,490 shs$158.80 million07/07/2025$9.94$9.95+0.10%$9.95$9.942,909 shs$158.03 million Related Companies NB Bancorp Stock Price Chart MetroCity Bankshares Stock Price Chart Business First Bancshares Stock Price Chart Qudian Stock Price Chart Bitfarms Stock Price Chart Equity Bancshares Stock Price Chart Orrstown Financial Services Stock Price Chart Five Star Bancorp Stock Price Chart Independent Bank Stock Price Chart Coincheck Group Stock Price Chart Receive FNRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Northern Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FNRN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Northern Community Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share First Northern Community Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNRN Stock Alerts