Free Trial

First Real Estate Investment Trust of New Jersey (FREVS) Stock Chart & Stock Price History

First Real Estate Investment Trust of New Jersey logo
$16.91 -0.04 (-0.24%)
As of 05/1/2025 01:04 PM Eastern

First Real Estate Investment Trust of New Jersey Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-2.82%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.46%
1 Year
Performance
-1.69%
Receive FREVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Real Estate Investment Trust of New Jersey and its competitors with MarketBeat's FREE daily newsletter.

FREVS Stock Chart for Friday, May, 2, 2025

First Real Estate Investment Trust of New Jersey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.95$16.91
-0.24%
$16.93$16.91264 shs$0.00
04/30/2025$16.91$16.95
+0.24%
$16.95$16.95170 shs$0.00
04/25/2025$16.91$16.91$17.00$16.90406 shs$0.00
04/24/2025$16.91$16.91$17.00$16.90406 shs$0.00
04/23/2025$16.96$16.91
-0.29%
$17.00$16.90406 shs$0.00
04/22/2025$16.81$16.96
+0.92%
$16.96$16.96200 shs$0.00
04/21/2025$16.99$16.81
-1.09%
$16.99$16.81374 shs$0.00
04/18/2025$16.99$16.99$16.99$16.996 shs$0.00
04/16/2025$16.99$16.99$16.99$16.96202 shs$0.00
04/15/2025$17.04$16.99
-0.29%
$16.99$16.96202 shs$0.00
04/14/2025$17.01$17.04
+0.18%
$17.04$17.04100 shs$0.00
04/11/2025$17.01$17.01$17.01$17.01100 shs$0.00
04/10/2025$16.99$17.01
+0.12%
$17.01$17.01100 shs$0.00
04/09/2025$17.07$16.99
-0.47%
$16.99$16.99303 shs$0.00
04/09/2025$17.07$16.99
-0.47%
$16.99$16.99303 shs$0.00
04/08/2025$17.07$17.07$17.07$17.075 shs$0.00
04/08/2025$17.07$17.07$17.07$17.075 shs$0.00
04/07/2025$17.07$17.07$17.07$17.074 shs$0.00
04/04/2025$17.07$17.07$17.07$16.482,700 shs$0.00
04/03/2025$16.09$17.07
+6.09%
$17.07$16.482,700 shs$0.00

This page (OTCMKTS:FREVS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners