Free Trial

First Real Estate Investment Trust of New Jersey (FREVS) Stock Chart & Stock Price History

First Real Estate Investment Trust of New Jersey logo
$15.97 -0.08 (-0.50%)
As of 07/25/2025 03:00 PM Eastern

First Real Estate Investment Trust of New Jersey Stock Price Performance

The First Real Estate Investment Trust of New Jersey (FREVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.13%, with a year-to-date return of -6.93%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, First Real Estate Investment Trust of New Jersey traded at $15.97 with a market cap of and volume of 2,825 shares. Five years ago, the stock traded at $15.00, representing a 6.47% increase over that period. At the time, it had a market cap of and a volume of 300 shares.

Receive FREVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Real Estate Investment Trust of New Jersey and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.04%
1 Month
Performance
-0.19%
3 Month
Performance
-5.56%
Year-To-Date
Performance
-6.93%
1 Year
Performance
N/A
5 Year
Performance
+6.47%

FREVS Stock Chart for Saturday, July, 26, 2025

First Real Estate Investment Trust of New Jersey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$16.05$15.97
-0.50%
$15.97$15.302,825 shs$0.00
07/24/2025$16.05$16.05$16.05$15.25901 shs$0.00
07/23/2025$15.35$16.05
+4.56%
$16.05$15.25901 shs$0.00
07/22/2025$15.35$15.35$15.35$15.35500 shs$0.00
07/21/2025$15.38$15.35
-0.16%
$15.35$15.35500 shs$0.00
07/18/2025$15.50$15.38
-0.81%
$15.38$15.38100 shs$0.00
07/17/2025$15.25$15.50
+1.64%
$15.50$15.50200 shs$0.00
07/16/2025$15.32$15.25
-0.46%
$15.25$15.25500 shs$0.00
07/15/2025$15.25$15.32
+0.46%
$15.32$15.25918 shs$0.00
07/14/2025$15.50$15.25
-1.61%
$15.30$15.253,000 shs$0.00
07/11/2025$15.51$15.50
-0.06%
$16.25$15.50566 shs$0.00
07/10/2025$16.25$15.51
-4.55%
$15.51$15.51162 shs$0.00
07/04/2025$16.25$16.25$16.25$16.2523 shs$0.00
07/03/2025$16.25$16.25$16.25$16.2523 shs$0.00
07/02/2025$16.25$16.25$16.25$16.2523 shs$0.00
07/01/2025$16.25$16.25$16.25$16.25810 shs$0.00
06/30/2025$16.25$16.25$16.25$16.25810 shs$0.00
06/27/2025$16.00$16.25
+1.56%
$16.25$16.25402 shs$0.00
06/26/2025$16.00$16.00$16.00$16.0026 shs$0.00
06/25/2025$16.00$16.00$16.00$15.501,715 shs$0.00

This page (OTCMKTS:FREVS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners