Free Trial

First Real Estate Investment Trust of New Jersey (FREVS) Stock Chart & Stock Price History

First Real Estate Investment Trust of New Jersey logo
$16.40 +0.15 (+0.92%)
As of 05/22/2025 03:37 PM Eastern

First Real Estate Investment Trust of New Jersey Stock Price Performance

The First Real Estate Investment Trust of New Jersey (FREVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.61%, with a year-to-date return of -4.43%. In the past month, the stock has decreased 3.02%, reflecting recent market activity.

As of the latest close, First Real Estate Investment Trust of New Jersey traded at $16.40 with a market cap of and volume of 905 shares. Five years ago, the stock traded at $16.00, representing a 2.50% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FREVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Real Estate Investment Trust of New Jersey and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.79%
1 Month
Performance
-3.02%
3 Month
Performance
N/A
Year-To-Date
Performance
-4.43%
1 Year
Performance
+0.61%
5 Year
Performance
N/A

FREVS Stock Chart for Friday, May, 23, 2025

First Real Estate Investment Trust of New Jersey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$16.25$16.40
+0.92%
$16.47$16.25905 shs$0.00
05/21/2025$16.25$16.25$16.25$16.25500 shs$0.00
05/20/2025$15.65$16.25
+3.83%
$16.25$16.25500 shs$0.00
05/19/2025$15.65$15.65$15.65$15.6530 shs$0.00
05/16/2025$15.65$15.65$15.65$15.65200 shs$0.00
05/15/2025$15.66$15.65
-0.06%
$15.65$15.65200 shs$0.00
05/14/2025$16.60$15.66
-5.66%
$15.66$15.65903 shs$0.00
05/13/2025$16.60$16.60$16.60$16.60300 shs$0.00
05/12/2025$16.60$16.60$16.60$16.60300 shs$0.00
05/09/2025$16.99$16.60
-2.30%
$16.79$16.60350 shs$0.00
05/08/2025$16.99$16.99$17.00$16.99296 shs$0.00
05/07/2025$16.95$16.99
+0.24%
$17.00$16.99296 shs$0.00
05/06/2025$16.95$16.95$16.95$16.955 shs$0.00
05/05/2025$16.95$16.95$16.95$16.95190 shs$0.00
05/02/2025$16.91$16.95
+0.24%
$16.95$16.95190 shs$0.00
05/01/2025$16.95$16.91
-0.24%
$16.93$16.91264 shs$0.00
04/30/2025$16.91$16.95
+0.24%
$16.95$16.95170 shs$0.00
04/25/2025$16.91$16.91$17.00$16.90406 shs$0.00
04/24/2025$16.91$16.91$17.00$16.90406 shs$0.00
04/23/2025$16.96$16.91
-0.29%
$17.00$16.90406 shs$0.00
04/22/2025$16.81$16.96
+0.92%
$16.96$16.96200 shs$0.00

This page (OTCMKTS:FREVS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners