First Real Estate Investment Trust of New Jersey (FREVS) Stock Chart & Stock Price History $14.00 +0.10 (+0.72%) As of 10/3/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendSEC FilingsShort InterestBuy This Stock First Real Estate Investment Trust of New Jersey Stock Price Performance The First Real Estate Investment Trust of New Jersey (FREVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.14%, with a year-to-date return of -18.41%. In the past month, the stock has increased 3.32%, reflecting recent market activity. As of the latest close, First Real Estate Investment Trust of New Jersey traded at $14.00 with a market cap of and volume of 1,009 shares. Five years ago, the stock traded at $14.15, representing a 1.06% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive FREVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Real Estate Investment Trust of New Jersey and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.82%1 Month Performance+3.32%3 Month Performance-13.85%Year-To-Date Performance-18.41%1 Year Performance-22.14%5 Year PerformanceN/A FREVS Stock Chart for Monday, October, 6, 2025 FREVS Chart by TradingView First Real Estate Investment Trust of New Jersey Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$14.00$14.00$14.00$13.741,009 shs$0.0010/03/2025$13.90$14.00+0.72%$14.00$13.741,009 shs$0.0010/02/2025$13.75$13.90+1.09%$13.90$13.90433 shs$0.0010/01/2025$14.00$13.75-1.79%$13.88$13.661,310 shs$0.0009/30/2025$13.85$14.00+1.08%$14.00$14.00500 shs$0.0009/29/2025$13.70$13.85+1.09%$13.89$13.30500 shs$0.0009/26/2025$13.85$13.70-1.08%$13.90$13.0010,700 shs$0.0009/25/2025$13.85$13.85$14.34$13.85700 shs$0.0009/24/2025$13.85$13.85$14.34$13.85700 shs$0.0009/23/2025$13.85$13.85$14.34$13.85700 shs$0.00 Get the Latest News and Ratings for FREVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Real Estate Investment Trust of New Jersey and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$15.79$13.85-12.29%$14.34$13.85700 shs$0.0009/19/2025$15.46$15.79+2.13%$15.79$15.00922 shs$0.0009/18/2025$15.46$15.46$15.50$14.012,598 shs$0.0009/17/2025$15.80$15.46-2.15%$15.50$14.012,598 shs$0.0009/16/2025$15.80$15.80$15.80$15.80100 shs$0.0009/15/2025$14.95$15.80+5.69%$15.80$15.80100 shs$0.0009/12/2025$14.95$14.95$14.95$14.50300 shs$0.0009/11/2025$13.55$14.95+10.33%$14.95$14.50300 shs$0.0009/10/2025$13.55$13.55$13.55$13.5535 shs$0.0009/08/2025$13.55$13.55$13.55$13.552 shs$0.0009/05/2025$13.55$13.55$14.11$13.551,692 shs$0.00 Related Companies 1RT Acquisition Stock Price Chart A SPAC III Acquisition Stock Price Chart AB International Group Stock Price Chart AGBA Group Stock Price Chart AGF Management Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Receive FREVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Real Estate Investment Trust of New Jersey and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FREVS) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Real Estate Investment Trust of New Jersey, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Real Estate Investment Trust of New Jersey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
