Free Trial

First Real Estate Investment Trust of New Jersey (FREVS) Stock Chart & Stock Price History

First Real Estate Investment Trust of New Jersey logo
$16.25 0.00 (0.00%)
As of 07/3/2025

First Real Estate Investment Trust of New Jersey Stock Price Performance

The First Real Estate Investment Trust of New Jersey (FREVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.76%, with a year-to-date return of -5.30%. In the past month, the stock has increased 3.83%, reflecting recent market activity.

As of the latest close, First Real Estate Investment Trust of New Jersey traded at $16.25 with a market cap of and volume of 23 shares. Five years ago, the stock traded at $15.90, representing a 2.20% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive FREVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Real Estate Investment Trust of New Jersey and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.83%
3 Month
Performance
-4.80%
Year-To-Date
Performance
-5.30%
1 Year
Performance
-8.76%
5 Year
Performance
+2.20%

FREVS Stock Chart for Saturday, July, 5, 2025

First Real Estate Investment Trust of New Jersey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$16.25$16.25$16.25$16.2523 shs$0.00
07/03/2025$16.25$16.25$16.25$16.2523 shs$0.00
07/02/2025$16.25$16.25$16.25$16.2523 shs$0.00
07/01/2025$16.25$16.25$16.25$16.25810 shs$0.00
06/30/2025$16.25$16.25$16.25$16.25810 shs$0.00
06/27/2025$16.00$16.25
+1.56%
$16.25$16.25402 shs$0.00
06/26/2025$16.00$16.00$16.00$16.0026 shs$0.00
06/25/2025$16.00$16.00$16.00$15.501,715 shs$0.00
06/24/2025$15.90$16.00
+0.63%
$16.00$15.501,715 shs$0.00
06/18/2025$15.90$15.90$15.90$15.901,000 shs$0.00
06/17/2025$15.81$15.90
+0.57%
$15.90$15.901,000 shs$0.00
06/16/2025$15.79$15.81
+0.11%
$15.81$15.81168 shs$0.00
06/13/2025$15.56$15.79
+1.48%
$15.79$15.79286 shs$0.00
06/12/2025$15.80$15.56
-1.52%
$15.81$15.50900 shs$0.00
06/11/2025$15.54$15.80
+1.72%
$15.80$15.502,550 shs$0.00
06/10/2025$16.50$15.54
-5.85%
$15.54$15.50752 shs$0.00
06/09/2025$16.50$16.50$16.50$16.50315 shs$0.00
06/06/2025$15.65$16.50
+5.43%
$16.50$16.50315 shs$0.00
06/05/2025$15.65$15.65$15.65$15.65895 shs$0.00
06/04/2025$16.47$15.65
-4.98%
$15.65$15.65895 shs$0.00

This page (OTCMKTS:FREVS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners