Free Trial

FRMO (FRMO) Stock Chart & Stock Price History

FRMO logo
$8.43 +0.05 (+0.60%)
As of 05/30/2025 03:59 PM Eastern

FRMO Stock Price Performance

The FRMO (FRMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.74%, with a year-to-date return of -13.72%. In the past month, the stock has decreased 0.71%, reflecting recent market activity.

As of the latest close, FRMO traded at $8.43 with a market cap of and volume of 23,069 shares. Five years ago, the stock traded at $4.65, representing a 81.29% increase over that period. At the time, it had a market cap of and a volume of 10,865 shares.

Receive FRMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRMO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
-0.71%
3 Month
Performance
-7.06%
Year-To-Date
Performance
-13.72%
1 Year
Performance
+19.74%
5 Year
Performance
+81.29%

FRMO Stock Chart for Saturday, May, 31, 2025

FRMO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$8.38$8.43
+0.60%
$8.72$8.3623,069 shs$0.00
05/29/2025$8.40$8.38
-0.24%
$8.49$8.287,860 shs$0.00
05/28/2025$8.38$8.40
+0.30%
$8.40$8.2120,475 shs$0.00
05/27/2025$8.36$8.38
+0.24%
$8.40$8.359,408 shs$0.00
05/26/2025$8.36$8.36$8.50$8.3210,521 shs$0.00
05/23/2025$8.48$8.36
-1.47%
$8.50$8.3210,521 shs$0.00
05/22/2025$8.30$8.48
+2.17%
$8.60$8.2218,591 shs$0.00
05/21/2025$8.40$8.30
-1.19%
$8.40$8.2213,363 shs$0.00
05/20/2025$8.45$8.40
-0.59%
$8.40$8.2911,655 shs$0.00
05/19/2025$8.81$8.45
-4.09%
$8.65$8.207,362 shs$0.00
05/16/2025$8.48$8.81
+3.89%
$8.82$8.074,911 shs$0.00
05/15/2025$8.31$8.48
+2.05%
$8.49$8.2312,351 shs$0.00
05/14/2025$8.34$8.31
-0.36%
$8.70$8.119,089 shs$0.00
05/13/2025$8.35$8.34
-0.15%
$8.74$8.277,682 shs$0.00
05/12/2025$8.10$8.35
+3.12%
$8.56$8.1115,075 shs$0.00
05/09/2025$8.17$8.10
-0.91%
$8.19$8.109,413 shs$0.00
05/08/2025$8.13$8.17
+0.54%
$8.18$8.0220,105 shs$0.00
05/07/2025$8.22$8.13
-1.09%
$8.20$8.114,281 shs$0.00
05/06/2025$8.20$8.22
+0.24%
$8.30$8.2010,333 shs$0.00
05/05/2025$8.32$8.20
-1.44%
$8.40$8.2010,259 shs$0.00
05/02/2025$8.48$8.32
-1.89%
$8.50$8.2813,416 shs$0.00
05/01/2025$8.49$8.48
-0.12%
$8.50$8.267,940 shs$0.00
04/30/2025$8.53$8.49
-0.41%
$8.55$8.1017,136 shs$0.00

This page (OTCMKTS:FRMO) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners