Free Trial

FRMO (FRMO) Stock Chart & Stock Price History

FRMO logo
$8.22 +0.02 (+0.24%)
As of 05/6/2025 03:58 PM Eastern

FRMO Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
+8.16%
3 Month
Performance
-15.48%
6 Month
Performance
-10.26%
Year-To-Date
Performance
-15.86%
1 Year
Performance
+10.78%
Receive FRMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FRMO and its competitors with MarketBeat's FREE daily newsletter.

FRMO Stock Chart for Wednesday, May, 7, 2025

FRMO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$8.20$8.22
+0.24%
$8.30$8.2010,333 shs$0.00
05/05/2025$8.32$8.20
-1.44%
$8.40$8.2010,259 shs$0.00
05/02/2025$8.48$8.32
-1.89%
$8.50$8.2813,416 shs$0.00
05/01/2025$8.49$8.48
-0.12%
$8.50$8.267,940 shs$0.00
04/30/2025$8.53$8.49
-0.41%
$8.55$8.1017,136 shs$0.00
04/29/2025$8.59$8.53
-0.76%
$8.60$8.2918,392 shs$0.00
04/28/2025$8.57$8.59
+0.23%
$8.80$8.2910,403 shs$0.00
04/25/2025$8.70$8.57
-1.49%
$9.10$8.5733,193 shs$0.00
04/24/2025$8.40$8.70
+3.57%
$8.95$8.3911,942 shs$0.00
04/23/2025$8.18$8.40
+2.65%
$8.50$8.0213,266 shs$0.00
04/22/2025$8.10$8.18
+1.02%
$8.20$8.104,664 shs$0.00
04/21/2025$8.11$8.10
-0.12%
$8.10$7.833,554 shs$0.00
04/18/2025$8.11$8.11$8.25$7.985,016 shs$0.00
04/17/2025$7.95$8.11
+2.01%
$8.25$7.985,016 shs$0.00
04/16/2025$8.29$7.95
-4.10%
$8.25$7.849,662 shs$0.00
04/15/2025$8.11$8.29
+2.22%
$8.30$7.773,344 shs$0.00
04/14/2025$8.03$8.11
+1.00%
$8.19$7.864,403 shs$0.00
04/11/2025$8.17$8.03
-1.68%
$8.05$8.03282 shs$0.00
04/10/2025$7.90$8.17
+3.39%
$8.86$8.051,814 shs$0.00
04/09/2025$7.49$7.90
+5.47%
$7.90$7.3010,071 shs$0.00
04/09/2025$7.49$7.90
+5.47%
$7.90$7.3010,071 shs$0.00
04/08/2025$7.60$7.49
-1.45%
$7.87$7.4939,404 shs$0.00
04/08/2025$7.60$7.49
-1.45%
$7.87$7.4939,404 shs$0.00
04/07/2025$8.06$7.60
-5.71%
$7.99$7.5322,218 shs$0.00

This page (OTCMKTS:FRMO) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners