Free Trial

Subaru (FUJHY) Stock Chart & Stock Price History

Subaru logo
$10.01 +0.14 (+1.44%)
As of 10/3/2025 03:59 PM Eastern

Subaru Stock Price Performance

The Subaru (FUJHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.47%, with a year-to-date return of 11.35%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, Subaru traded at $10.01 with a market cap of $14.47 billion and volume of 48,573 shares. Five years ago, the stock traded at $9.98, representing a 0.35% increase over that period. At the time, it had a market cap of $15.35 billion and a volume of 33,397 shares.

Receive FUJHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-3.10%
3 Month
Performance
+14.40%
Year-To-Date
Performance
+11.35%
1 Year
Performance
+12.47%
5 Year
Performance
+0.35%

FUJHY Stock Chart for Sunday, October, 5, 2025

Subaru Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$9.87$10.01
+1.44%
$10.01$9.9448,573 shs$14.47 billion
10/02/2025$10.10$9.87
-2.30%
$10.00$9.8266,623 shs$14.47 billion
10/01/2025$10.11$10.10
-0.10%
$10.16$9.7540,838 shs$14.81 billion
09/30/2025$10.35$10.11
-2.32%
$10.36$10.0754,844 shs$14.82 billion
09/29/2025$10.35$10.35$10.38$10.2225,144 shs$15.17 billion
09/26/2025$10.35$10.35$10.38$10.3242,506 shs$15.17 billion
09/25/2025$10.38$10.35
-0.29%
$10.38$10.2053,203 shs$15.17 billion
09/24/2025$10.42$10.38
-0.38%
$10.43$10.04132,340 shs$15.22 billion
09/23/2025$10.48$10.42
-0.56%
$10.50$10.07170,392 shs$15.28 billion
09/22/2025$10.35$10.48
+1.25%
$10.89$10.2036,879 shs$15.36 billion
09/19/2025$10.32$10.35
+0.27%
$10.36$9.9455,559 shs$15.17 billion
09/18/2025$10.55$10.32
-2.16%
$10.62$9.9198,591 shs$15.13 billion
09/17/2025$10.55$10.55
+0.05%
$10.75$10.5563,833 shs$15.47 billion
09/16/2025$10.50$10.55
+0.43%
$10.55$10.5027,384 shs$15.46 billion
09/15/2025$10.45$10.50
+0.48%
$10.53$10.1084,926 shs$15.39 billion
09/12/2025$10.55$10.45
-0.90%
$10.64$10.4558,975 shs$15.32 billion
09/11/2025$10.54$10.55
+0.07%
$10.57$10.5180,743 shs$15.46 billion
09/10/2025$10.65$10.54
-1.05%
$10.59$10.5323,830 shs$15.45 billion
09/09/2025$10.60$10.65
+0.47%
$10.75$10.5874,807 shs$15.61 billion
09/08/2025$10.33$10.60
+2.61%
$10.60$10.4056,766 shs$15.54 billion
09/05/2025$10.17$10.33
+1.57%
$10.44$10.1753,092 shs$15.14 billion
09/04/2025$10.04$10.17
+1.35%
$10.18$10.0960,177 shs$14.91 billion

This page (OTCMKTS:FUJHY) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners