Free Trial

Subaru (FUJHY) Stock Chart & Stock Price History

Subaru logo
$9.39 +0.04 (+0.43%)
As of 03:58 PM Eastern

Subaru Stock Price Performance

The Subaru (FUJHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.64%, with a year-to-date return of 4.45%. In the past month, the stock has increased 7.31%, reflecting recent market activity.

As of the latest close, Subaru traded at $9.35 with a market cap of $13.71 billion and volume of 87,241 shares. Five years ago, the stock traded at $9.69, representing a 3.10% decrease over that period. At the time, it had a market cap of $15.26 billion and a volume of 63,438 shares.

Receive FUJHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.95%
1 Month
Performance
+7.31%
3 Month
Performance
+2.29%
Year-To-Date
Performance
+4.45%
1 Year
Performance
+15.64%
5 Year
Performance
-3.10%

FUJHY Stock Chart for Tuesday, August, 5, 2025

Subaru Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$9.35$9.39
+0.43%
$9.76$9.02124,424 shs$13.77 billion
08/04/2025$9.26$9.35
+0.97%
$9.36$9.2187,241 shs$13.71 billion
08/01/2025$9.21$9.26
+0.54%
$9.26$9.1392,119 shs$13.58 billion
07/31/2025$9.35$9.21
-1.50%
$9.25$9.0090,727 shs$13.50 billion
07/30/2025$9.47$9.35
-1.22%
$9.45$9.11140,933 shs$13.71 billion
07/29/2025$9.57$9.47
-1.10%
$9.91$9.30163,812 shs$13.88 billion
07/28/2025$9.58$9.57
-0.10%
$10.07$9.4266,743 shs$14.03 billion
07/25/2025$10.08$9.58
-4.96%
$9.98$9.2476,550 shs$14.05 billion
07/24/2025$10.00$10.08
+0.80%
$10.18$10.00210,893 shs$14.78 billion
07/23/2025$8.52$10.00
+17.44%
$10.05$9.75551,732 shs$14.66 billion
07/22/2025$8.47$8.52
+0.53%
$8.87$8.48141,986 shs$12.48 billion
07/21/2025$8.44$8.47
+0.36%
$8.60$8.45124,917 shs$12.42 billion
07/18/2025$8.50$8.44
-0.71%
$8.50$8.42325,835 shs$12.37 billion
07/17/2025$8.58$8.50
-0.87%
$8.56$8.46187,539 shs$12.46 billion
07/16/2025$8.64$8.58
-0.75%
$8.70$8.51128,479 shs$12.57 billion
07/15/2025$8.75$8.64
-1.26%
$9.01$8.50161,063 shs$12.67 billion
07/14/2025$8.69$8.75
+0.69%
$9.15$8.71188,933 shs$12.83 billion
07/11/2025$8.59$8.69
+1.16%
$9.00$8.5881,028 shs$12.74 billion
07/10/2025$8.62$8.59
-0.35%
$8.60$8.52138,067 shs$12.59 billion
07/09/2025$8.46$8.62
+1.89%
$8.96$8.46140,345 shs$12.64 billion
07/08/2025$8.41$8.46
+0.59%
$8.60$8.45193,557 shs$12.40 billion
07/07/2025$8.75$8.41
-3.89%
$8.73$8.39179,495 shs$12.33 billion
07/04/2025$8.75$8.75$9.11$8.4342,941 shs$12.83 billion

This page (OTCMKTS:FUJHY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners