Subaru (FUJHY) Stock Chart & Stock Price History $9.26 +0.15 (+1.69%) As of 05/29/2025 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Subaru Stock Price Performance The Subaru (FUJHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.80%, with a year-to-date return of 3.00%. In the past month, the stock has increased 2.21%, reflecting recent market activity. As of the latest close, Subaru traded at $9.26 with a market cap of $13.58 billion and volume of 81,522 shares. Five years ago, the stock traded at $11.03, representing a 16.01% decrease over that period. At the time, it had a market cap of $16.78 billion and a volume of 27,599 shares. Receive FUJHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.55%1 Month Performance+2.21%3 Month Performance+0.65%Year-To-Date Performance+3.00%1 Year Performance-15.80%5 Year Performance-16.01% FUJHY Stock Chart for Friday, May, 30, 2025 FUJHY Chart by TradingView Subaru Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$9.11$9.26+1.69%$9.39$9.1981,522 shs$13.58 billion05/28/2025$9.32$9.11-2.30%$9.23$8.8569,627 shs$13.35 billion05/27/2025$9.03$9.32+3.21%$9.33$8.9563,442 shs$13.66 billion05/26/2025$9.03$9.03$9.15$8.9927,188 shs$13.24 billion05/23/2025$9.06$9.03-0.33%$9.15$8.9927,188 shs$13.24 billion05/22/2025$9.14$9.06-0.92%$9.08$9.01122,983 shs$13.28 billion05/21/2025$9.12$9.14+0.31%$9.24$8.90297,134 shs$13.41 billion05/20/2025$9.00$9.12+1.27%$9.16$8.8147,170 shs$13.37 billion05/19/2025$8.99$9.00+0.13%$9.36$8.9660,503 shs$13.20 billion05/16/2025$8.79$8.99+2.28%$8.99$8.73123,897 shs$13.18 billion Get the Latest News and Ratings for FUJHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$9.12$8.79-3.57%$9.00$8.7273,414 shs$12.89 billion05/14/2025$9.53$9.12-4.35%$9.25$8.84104,495 shs$13.36 billion05/13/2025$9.50$9.53+0.32%$9.94$9.49102,224 shs$13.97 billion05/12/2025$9.12$9.50+4.17%$9.58$9.12211,189 shs$13.93 billion05/09/2025$9.06$9.12+0.66%$9.20$9.0296,483 shs$13.37 billion05/08/2025$8.93$9.06+1.46%$9.18$8.8197,502 shs$13.28 billion05/07/2025$9.11$8.93-1.98%$9.12$8.83121,726 shs$13.09 billion05/06/2025$9.18$9.11-0.76%$9.16$9.1052,818 shs$13.36 billion05/05/2025$9.14$9.18+0.49%$9.51$9.0066,112 shs$13.46 billion05/02/2025$9.00$9.14+1.50%$9.27$9.05121,165 shs$13.39 billion05/01/2025$9.06$9.00-0.66%$9.08$8.93155,296 shs$13.20 billion04/30/2025$9.28$9.06-2.37%$9.33$8.9366,710 shs$13.28 billion04/29/2025$9.22$9.28+0.71%$9.58$9.2054,357 shs$13.61 billion Related Companies Deutsche Post Stock Price Chart Bayerische Motoren Werke Aktiengesellschaft Stock Price Chart Heineken Stock Price Chart Singapore Telecommunications Stock Price Chart BOC Hong Kong Stock Price Chart Mitsubishi Electric Stock Price Chart HOYA Stock Price Chart Mitsubishi Electric Stock Price Chart DNB Bank ASA Stock Price Chart Oriental Land Stock Price Chart Receive FUJHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FUJHY) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Subaru Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Subaru With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FUJHY Stock Free FUJHY Stock Alerts