Free Trial

Subaru (FUJHY) Stock Chart & Stock Price History

Subaru logo
$9.97 -0.06 (-0.57%)
As of 02:28 PM Eastern

Subaru Stock Price Performance

The Subaru (FUJHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.44%, with a year-to-date return of 10.93%. In the past month, the stock has increased 4.10%, reflecting recent market activity.

As of the latest close, Subaru traded at $10.03 with a market cap of $14.71 billion and volume of 45,528 shares. Five years ago, the stock traded at $10.11, representing a 1.36% decrease over that period. At the time, it had a market cap of $16.14 billion and a volume of 75,807 shares.

Receive FUJHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
+4.10%
3 Month
Performance
+7.01%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+6.44%
5 Year
Performance
-1.36%

FUJHY Stock Chart for Wednesday, August, 27, 2025

Subaru Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$10.03$10.03$10.04$9.9845,528 shs$14.71 billion
08/25/2025$10.07$10.03
-0.40%
$10.10$10.0044,755 shs$14.71 billion
08/22/2025$9.91$10.07
+1.67%
$10.14$9.7145,995 shs$14.76 billion
08/21/2025$10.09$9.91
-1.83%
$10.05$9.7534,272 shs$14.52 billion
08/20/2025$10.03$10.09
+0.60%
$10.10$10.0225,618 shs$14.79 billion
08/19/2025$10.02$10.03
+0.10%
$10.10$10.0027,741 shs$14.71 billion
08/18/2025$10.01$10.02
+0.10%
$10.05$9.8147,455 shs$14.69 billion
08/15/2025$9.90$10.01
+1.11%
$10.19$9.9620,251 shs$14.68 billion
08/14/2025$10.15$9.90
-2.46%
$10.04$9.5635,717 shs$14.51 billion
08/13/2025$10.33$10.15
-1.74%
$10.63$9.8962,603 shs$14.88 billion
08/12/2025$10.31$10.33
+0.23%
$10.39$10.2782,787 shs$15.14 billion
08/11/2025$10.28$10.31
+0.30%
$10.39$10.2770,213 shs$15.11 billion
08/08/2025$9.91$10.28
+3.68%
$10.29$10.1587,543 shs$15.06 billion
08/07/2025$9.50$9.91
+4.33%
$9.95$9.39573,560 shs$14.53 billion
08/06/2025$9.39$9.50
+1.16%
$9.84$9.1063,653 shs$13.93 billion
08/05/2025$9.35$9.39
+0.43%
$9.76$9.02124,424 shs$13.77 billion
08/04/2025$9.26$9.35
+0.97%
$9.36$9.2187,241 shs$13.71 billion
08/01/2025$9.21$9.26
+0.54%
$9.26$9.1392,119 shs$13.58 billion
07/31/2025$9.35$9.21
-1.50%
$9.25$9.0090,727 shs$13.50 billion
07/30/2025$9.47$9.35
-1.22%
$9.45$9.11140,933 shs$13.71 billion
07/29/2025$9.57$9.47
-1.10%
$9.91$9.30163,812 shs$13.88 billion
07/28/2025$9.58$9.57
-0.10%
$10.07$9.4266,743 shs$14.03 billion

This page (OTCMKTS:FUJHY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners