Subaru (FUJHY) Stock Chart & Stock Price History $8.56 -0.26 (-2.95%) As of 06/20/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Subaru Stock Price Performance The Subaru (FUJHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.24%, with a year-to-date return of -4.78%. In the past month, the stock has decreased 6.39%, reflecting recent market activity. As of the latest close, Subaru traded at $8.56 with a market cap of $12.55 billion and volume of 161,388 shares. Five years ago, the stock traded at $10.87, representing a 21.25% decrease over that period. At the time, it had a market cap of $17.28 billion and a volume of 23,485 shares. Receive FUJHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.15%1 Month Performance-6.39%3 Month Performance-10.93%Year-To-Date Performance-4.78%1 Year Performance-18.24%5 Year Performance-21.25% FUJHY Stock Chart for Saturday, June, 21, 2025 FUJHY Chart by TradingView Subaru Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$8.84$8.56-3.17%$8.82$8.29161,388 shs$12.55 billion06/19/2025$8.84$8.84$9.28$8.81290,060 shs$12.96 billion06/18/2025$8.58$8.84+3.03%$9.28$8.81290,060 shs$12.96 billion06/17/2025$8.66$8.58-0.92%$8.65$8.55297,500 shs$12.58 billion06/16/2025$8.59$8.66+0.81%$8.69$8.32125,448 shs$12.70 billion06/13/2025$8.82$8.59-2.61%$8.80$8.58123,442 shs$12.59 billion06/12/2025$8.83$8.82-0.11%$8.99$8.7975,339 shs$12.93 billion06/11/2025$8.77$8.83+0.68%$8.85$8.7746,752 shs$12.95 billion06/10/2025$8.75$8.77+0.29%$8.99$8.7565,590 shs$12.86 billion06/09/2025$8.77$8.75-0.29%$9.14$8.46188,392 shs$12.82 billion Get the Latest News and Ratings for FUJHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$8.63$8.77+1.62%$8.78$8.6055,669 shs$12.86 billion06/05/2025$9.00$8.63-4.11%$8.93$8.61111,645 shs$12.65 billion06/04/2025$9.20$9.00-2.17%$9.10$8.99109,638 shs$13.20 billion06/03/2025$9.17$9.20+0.33%$9.24$9.10104,940 shs$13.49 billion06/02/2025$9.08$9.17+0.95%$9.28$9.0762,331 shs$13.44 billion05/30/2025$9.26$9.08-1.91%$9.18$8.9741,009 shs$13.32 billion05/29/2025$9.11$9.26+1.69%$9.39$9.1981,522 shs$13.58 billion05/28/2025$9.32$9.11-2.30%$9.23$8.8569,627 shs$13.35 billion05/27/2025$9.03$9.32+3.21%$9.33$8.9563,442 shs$13.66 billion05/26/2025$9.03$9.03$9.15$8.9927,188 shs$13.24 billion05/23/2025$9.06$9.03-0.33%$9.15$8.9927,188 shs$13.24 billion05/22/2025$9.14$9.06-0.92%$9.08$9.01122,983 shs$13.28 billion05/21/2025$9.12$9.14+0.31%$9.24$8.90297,134 shs$13.41 billion05/20/2025$9.00$9.12+1.27%$9.16$8.8147,170 shs$13.37 billion Related Companies Bayerische Motoren Werke Aktiengesellschaft Stock Price Chart Heineken Stock Price Chart BOC Hong Kong Stock Price Chart Mitsubishi Electric Stock Price Chart DNB Bank ASA Stock Price Chart Mitsubishi Electric Stock Price Chart Oriental Land Stock Price Chart HOYA Stock Price Chart Commerzbank Stock Price Chart DENSO Stock Price Chart Receive FUJHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FUJHY) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Subaru Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Subaru With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FUJHY Stock Free FUJHY Stock Alerts