Free Trial

Subaru (FUJHY) Stock Chart & Stock Price History

Subaru logo
$9.14 +0.14 (+1.50%)
As of 05/2/2025 03:51 PM Eastern

Subaru Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
+17.12%
3 Month
Performance
+7.60%
6 Month
Performance
+12.09%
Year-To-Date
Performance
+1.61%
1 Year
Performance
-17.63%
Receive FUJHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter.

FUJHY Stock Chart for Monday, May, 5, 2025

Subaru Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.00$9.14
+1.50%
$9.27$9.05121,165 shs$13.39 billion
05/01/2025$9.06$9.00
-0.66%
$9.08$8.93155,296 shs$13.20 billion
04/30/2025$9.28$9.06
-2.37%
$9.33$8.9366,710 shs$13.28 billion
04/29/2025$9.22$9.28
+0.71%
$9.58$9.2054,357 shs$13.61 billion
04/28/2025$9.16$9.22
+0.60%
$9.25$9.1662,647 shs$13.51 billion
04/25/2025$9.02$9.16
+1.55%
$9.16$8.77120,687 shs$13.43 billion
04/24/2025$8.80$9.02
+2.50%
$9.17$8.83130,765 shs$13.22 billion
04/23/2025$8.67$8.80
+1.50%
$8.93$8.75174,709 shs$12.90 billion
04/22/2025$8.50$8.67
+2.00%
$8.83$8.23191,649 shs$12.71 billion
04/21/2025$8.67$8.50
-1.96%
$8.82$8.1889,328 shs$12.46 billion
04/18/2025$8.67$8.67$8.74$8.3098,659 shs$12.71 billion
04/17/2025$8.47$8.67
+2.36%
$8.74$8.3098,659 shs$12.71 billion
04/16/2025$8.55$8.47
-0.94%
$8.55$8.16204,416 shs$12.42 billion
04/15/2025$8.35$8.55
+2.40%
$8.68$8.21173,674 shs$12.54 billion
04/14/2025$8.37$8.35
-0.24%
$8.54$8.00334,655 shs$12.24 billion
04/11/2025$8.01$8.37
+4.49%
$8.38$7.88383,709 shs$12.27 billion
04/10/2025$8.69$8.01
-7.83%
$8.50$7.87230,661 shs$11.74 billion
04/09/2025$8.10$8.69
+7.28%
$8.83$7.82369,581 shs$12.74 billion
04/09/2025$8.10$8.69
+7.28%
$8.83$7.82369,581 shs$12.74 billion
04/08/2025$8.10$8.10$8.70$8.05384,904 shs$11.88 billion
04/08/2025$8.10$8.10$8.70$8.05384,904 shs$11.88 billion
04/07/2025$7.80$8.10
+3.85%
$8.29$7.32784,694 shs$11.88 billion
04/04/2025$8.35$7.80
-6.59%
$8.20$7.77514,396 shs$11.44 billion
04/03/2025$9.07$8.35
-7.94%
$8.75$8.34472,381 shs$12.24 billion

This page (OTCMKTS:FUJHY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners