Free Trial

Generations Bancorp NY (GBNY) Stock Chart & Stock Price History

$15.08 0.00 (0.00%)
As of 06/9/2026 01:19 PM Eastern

Generations Bancorp NY Stock Price Performance

The Generations Bancorp NY (GBNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.74%, with a year-to-date return of -15.04%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Generations Bancorp NY traded at $15.08 with a market cap of $33.33 million and volume of 7,582 shares. Five years ago, the stock traded at $9.99, representing a 50.95% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,237 shares.

Receive GBNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generations Bancorp NY and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+1.75%
3 Month
Performance
N/A
Year-To-Date
Performance
-15.04%
1 Year
Performance
-6.74%
5 Year
Performance
+50.95%

GBNY Stock Chart for Thursday, June, 11, 2026

Generations Bancorp NY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$15.08$15.08$15.08$15.077,582 shs$33.33 million
06/09/2026$15.07$15.08
+0.07%
$15.08$15.077,582 shs$33.39 million
06/08/2026$15.02$15.07
+0.33%
$15.07$15.025,805 shs$33.31 million
06/05/2026$15.06$15.02
-0.27%
$15.03$15.023,500 shs$33.19 million
06/04/2026$15.06$15.06$15.06$15.065,700 shs$33.28 million
06/03/2026$15.05$15.06
+0.07%
$15.06$15.061,000 shs$33.34 million
06/02/2026$15.04$15.05
+0.07%
$15.05$15.055,876 shs$33.30 million
06/01/2026$15.04$15.04$15.04$15.045,100 shs$33.24 million
05/29/2026$15.04$15.04$15.04$15.045,100 shs$33.24 million
05/28/2026$15.04$15.04$15.04$15.042,310 shs$33.24 million
05/27/2026$15.03$15.04
+0.07%
$15.04$15.042,310 shs$33.24 million
05/26/2026$14.95$15.03
+0.57%
$15.03$15.001,290 shs$33.22 million
05/22/2026$14.95$14.95$14.95$14.931,201 shs$33.03 million
05/21/2026$14.95$14.95$14.95$14.931,201 shs$33.09 million
05/20/2026$14.92$14.95
+0.17%
$14.95$14.931,201 shs$33.03 million
05/18/2026$14.92$14.92$14.92$14.922,905 shs$33.03 million
05/15/2026$15.00$14.92
-0.53%
$14.92$14.922,905 shs$33.03 million
05/14/2026$14.99$15.00
+0.07%
$15.00$14.991,250 shs$33.15 million
05/13/2026$14.99$14.99$14.99$14.822,000 shs$33.13 million
05/12/2026$14.82$14.99
+1.15%
$14.99$14.822,000 shs$33.19 million
05/11/2026$14.82$14.82$14.82$14.822,989 shs$32.75 million

This page (OTCMKTS:GBNY) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners