Go Pro

Generations Bancorp NY (GBNY) Stock Chart & Stock Price History

$15.29 +0.01 (+0.07%)
As of 03:56 PM Eastern

Generations Bancorp NY Stock Price Performance

The Generations Bancorp NY (GBNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.89%, with a year-to-date return of -13.86%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, Generations Bancorp NY traded at $15.29 with a market cap of $33.79 million and volume of 500 shares. Five years ago, the stock traded at $10.42, representing a 46.74% increase over that period. At the time, it had a market cap of $25.61 million and a volume of 506 shares.

Receive GBNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generations Bancorp NY and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+0.92%
3 Month
Performance
+2.48%
Year-To-Date
Performance
-13.86%
1 Year
Performance
-7.89%
5 Year
Performance
+46.74%

GBNY Stock Chart for Monday, August, 17, 2026

Generations Bancorp NY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$15.28$15.29
+0.07%
$15.29$15.29500 shs$33.79 million
08/07/2026$15.28$15.28$15.28$15.2820 shs$33.77 million
08/06/2026$15.28$15.28$15.28$15.2820 shs$33.83 million
08/05/2026$15.28$15.28$15.28$15.281,160 shs$33.77 million
08/04/2026$15.37$15.28
-0.59%
$15.28$15.281,160 shs$33.77 million
08/03/2026$15.29$15.37
+0.52%
$15.37$15.31449 shs$34.03 million
07/31/2026$15.29$15.29$15.29$15.28700 shs$33.85 million
07/30/2026$15.21$15.29
+0.53%
$15.29$15.28700 shs$33.79 million
07/29/2026$15.21$15.21$15.21$15.213,002 shs$33.61 million
07/28/2026$15.18$15.21
+0.20%
$15.21$15.213,002 shs$33.68 million
07/27/2026$15.18$15.18$15.18$15.18600 shs$33.55 million
07/24/2026$15.18$15.18$15.18$15.18600 shs$33.61 million
07/23/2026$15.15$15.18
+0.20%
$15.18$15.171,320 shs$33.55 million
07/17/2026$15.15$15.15$15.21$15.1516,691 shs$33.48 million
07/16/2026$15.15$15.15$15.21$15.1516,691 shs$33.48 million

This page (OTCMKTS:GBNY) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners