Free Trial
→ Our $1 AI stock to buy right now (From Behind the Markets) (Ad) Buy GDLC Stock  Free GDLC Stock Alerts

Grayscale Digital Large Cap Fund (GDLC) Stock Chart & Stock Price History

Grayscale Digital Large Cap Fund logo
$37.51 -1.38 (-3.55%)
As of 05/5/2025 03:36 PM Eastern
Compare

Grayscale Digital Large Cap Fund Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
+8.00%
3 Month
Performance
-6.62%
6 Month
Performance
+21.20%
Year-To-Date
Performance
-8.82%
1 Year
Performance
+102.54%
Receive GDLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Digital Large Cap Fund and its competitors with MarketBeat's FREE daily newsletter.

GDLC Stock Chart for Tuesday, May, 6, 2025

GDLC Chart by TradingView

Grayscale Digital Large Cap Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$38.89$37.51
-3.55%		$38.90$37.4954,799 shs$0.00
05/02/2025$38.95$38.89
-0.15%		$39.07$38.69276,721 shs$0.00
05/01/2025$37.60$38.95
+3.59%		$39.12$38.31104,322 shs$0.00
04/30/2025$38.25$37.60
-1.70%		$37.85$37.1924,509 shs$0.00
04/29/2025$38.19$38.25
+0.15%		$38.33$37.7115,079 shs$0.00
04/28/2025$38.12$38.19
+0.20%		$38.25$37.6142,243 shs$0.00
04/25/2025$38.04$38.12
+0.21%		$38.58$37.8744,282 shs$0.00
04/24/2025$37.89$38.04
+0.40%		$38.04$37.0144,012 shs$0.00
04/23/2025$37.10$37.89
+2.13%		$38.55$36.95143,821 shs$0.00
04/22/2025$34.93$37.10
+6.21%		$37.13$35.2569,831 shs$0.00
04/21/2025$33.75$34.93
+3.50%		$35.13$34.24109,899 shs$0.00
04/18/2025$33.75$33.75$34.26$33.718,834 shs$0.00
04/17/2025$33.78$33.75
-0.09%		$34.26$33.718,834 shs$0.00
04/16/2025$34.21$33.78
-1.26%		$34.33$33.5433,329 shs$0.00
04/15/2025$34.30$34.21
-0.26%		$34.75$33.8922,113 shs$0.00
04/14/2025$33.39$34.30
+2.73%		$34.75$33.0315,248 shs$0.00
04/11/2025$32.50$33.39
+2.74%		$34.24$32.58146,785 shs$0.00
04/10/2025$33.26$32.50
-2.29%		$33.64$31.5173,037 shs$0.00
04/09/2025$30.90$33.26
+7.64%		$33.62$30.5290,212 shs$0.00
04/09/2025$30.90$33.26
+7.64%		$33.62$30.5290,212 shs$0.00
04/08/2025$31.97$30.90
-3.35%		$32.72$30.67136,418 shs$0.00
04/08/2025$31.97$30.90
-3.35%		$32.72$30.67136,418 shs$0.00
04/07/2025$34.73$31.97
-7.95%		$32.50$30.11145,229 shs$0.00
Related Companies

This page (OTCMKTS:GDLC) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored