General Enterprise Ventures (GEVI) Stock Chart & Stock Price History $1.95 +0.10 (+5.41%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock General Enterprise Ventures Stock Price Performance The General Enterprise Ventures (GEVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 163.58%, with a year-to-date return of 167.20%. In the past month, the stock has increased 24.20%, reflecting recent market activity. As of the latest close, General Enterprise Ventures traded at $1.85 with a market cap of $116.63 million and volume of 70,276 shares. Receive GEVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.41%1 Month Performance+24.20%3 Month Performance+57.89%Year-To-Date Performance+167.20%1 Year Performance+163.58% GEVI Stock Chart for Thursday, June, 12, 2025 GEVI Chart by TradingView General Enterprise Ventures Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$1.85$1.95+5.41%$1.95$1.8041,087 shs$122.93 million06/11/2025$1.80$1.85+2.78%$1.98$1.7770,276 shs$116.63 million06/10/2025$1.85$1.80-2.70%$2.00$1.7789,349 shs$113.47 million06/09/2025$1.85$1.85$1.94$1.8069,685 shs$116.63 million06/06/2025$1.84$1.85+0.54%$1.94$1.7722,812 shs$96.90 million06/05/2025$1.87$1.84-1.60%$1.85$1.7830,031 shs$96.38 million06/04/2025$1.85$1.87+1.08%$1.98$1.829,344 shs$97.95 million06/03/2025$2.01$1.85-7.96%$2.01$1.83114,603 shs$96.90 million06/02/2025$2.10$2.01-4.06%$2.10$1.9046,235 shs$105.28 million05/30/2025$2.05$2.10+2.20%$2.10$2.0491,139 shs$109.73 million Get the Latest News and Ratings for GEVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$1.90$2.05+7.89%$2.05$1.94161,823 shs$107.38 million05/28/2025$1.84$1.90+3.26%$1.90$1.7848,060 shs$99.52 million05/27/2025$1.85$1.84-0.54%$1.88$1.8220,152 shs$96.38 million05/26/2025$1.85$1.85$1.88$1.8078,829 shs$96.90 million05/23/2025$1.87$1.85-0.80%$1.88$1.8078,829 shs$96.90 million05/22/2025$1.87$1.87-0.27%$1.87$1.851,730 shs$97.69 million05/21/2025$1.86$1.87+0.54%$1.88$1.804,420 shs$97.95 million05/20/2025$1.94$1.86-4.12%$2.01$1.7789,064 shs$97.42 million05/19/2025$1.90$1.94+2.11%$1.94$1.8052,011 shs$101.61 million05/16/2025$1.85$1.90+2.70%$1.94$1.8137,516 shs$99.52 million05/15/2025$1.87$1.85-1.07%$2.00$1.7966,021 shs$96.90 million05/14/2025$1.75$1.87+6.86%$1.96$1.70238,307 shs$97.95 million05/13/2025$1.57$1.75+11.46%$1.75$1.5543,394 shs$91.66 million05/12/2025$1.55$1.57+1.29%$1.57$1.4845,282 shs$82.23 million Related Companies Diversified Royalty Stock Price Chart Absci Stock Price Chart Lightbridge Stock Price Chart Ooma Stock Price Chart International Money Express Stock Price Chart Zhihu Stock Price Chart National Research Stock Price Chart Sohu.com Stock Price Chart Rimini Street Stock Price Chart trivago Stock Price Chart Receive GEVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GEVI) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersElon’s final win for Social Security?Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding General Enterprise Ventures, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share General Enterprise Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
