Free Trial

General Enterprise Ventures (GEVI) Stock Chart & Stock Price History

General Enterprise Ventures logo
$1.40 -0.03 (-2.10%)
As of 05/2/2025 01:20 PM Eastern

General Enterprise Ventures Stock Price Performance

5 Day
Performance
-6.04%
1 Month
Performance
+6.06%
3 Month
Performance
+75.55%
6 Month
Performance
+119.18%
Year-To-Date
Performance
+91.83%
1 Year
Performance
+117.05%
Receive GEVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter.

GEVI Stock Chart for Saturday, May, 3, 2025

General Enterprise Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.43$1.40
-2.10%
$1.43$1.3815,292 shs$73.33 million
05/01/2025$1.50$1.43
-4.67%
$1.55$1.3540,970 shs$74.90 million
04/30/2025$1.44$1.50
+4.17%
$1.54$1.3811,942 shs$78.57 million
04/29/2025$1.49$1.44
-3.36%
$1.50$1.3025,205 shs$53.00 million
04/28/2025$1.39$1.49
+7.19%
$1.58$1.3937,746 shs$54.84 million
04/25/2025$1.27$1.39
+9.45%
$1.45$1.2837,400 shs$51.16 million
04/24/2025$1.25$1.27
+1.60%
$1.30$1.2545,900 shs$46.74 million
04/23/2025$1.14$1.25
+9.65%
$1.35$1.2025,452 shs$46.00 million
04/22/2025$1.27$1.14
-10.24%
$1.33$1.1354,729 shs$41.95 million
04/21/2025$1.36$1.27
-6.62%
$1.50$1.2353,420 shs$46.74 million
04/18/2025$1.36$1.36$1.49$1.3510,016 shs$50.05 million
04/17/2025$1.29$1.36
+5.43%
$1.49$1.3510,016 shs$50.05 million
04/16/2025$1.34$1.29
-3.73%
$1.34$1.2010,220 shs$47.48 million
04/15/2025$1.35$1.34
-0.74%
$1.40$1.2519,330 shs$49.32 million
04/14/2025$1.39$1.35
-2.88%
$1.57$1.3540,838 shs$49.68 million
04/11/2025$1.28$1.39
+8.59%
$1.39$1.2927,937 shs$51.16 million
04/10/2025$1.14$1.28
+12.28%
$1.35$1.147,403 shs$47.11 million
04/09/2025$1.15$1.14
-0.87%
$1.14$1.133,586 shs$41.95 million
04/09/2025$1.15$1.14
-0.87%
$1.14$1.133,586 shs$41.95 million
04/08/2025$1.02$1.15
+12.75%
$1.20$1.0150,095 shs$42.32 million
04/08/2025$1.02$1.15
+12.75%
$1.20$1.0150,095 shs$42.32 million
04/07/2025$1.08$1.02
-5.12%
$1.10$0.9929,744 shs$37.54 million
04/04/2025$1.32$1.08
-18.56%
$1.19$1.0217,260 shs$39.56 million
04/03/2025$1.30$1.32
+1.54%
$1.39$1.2341,527 shs$48.58 million
04/02/2025$1.10$1.30
+18.18%
$1.30$1.1526,200 shs$47.84 million

This page (OTCMKTS:GEVI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners