Free Trial

General Enterprise Ventures (GEVI) Stock Chart & Stock Price History

General Enterprise Ventures logo
$1.30 +0.29 (+28.71%)
As of 08/8/2025 03:53 PM Eastern

General Enterprise Ventures Stock Price Performance

The General Enterprise Ventures (GEVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.14%, with a year-to-date return of 78.13%. In the past month, the stock has decreased 35.00%, reflecting recent market activity.

As of the latest close, General Enterprise Ventures traded at $1.30 with a market cap of $86.52 million and volume of 190,265 shares.

Receive GEVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.04%
1 Month
Performance
-35.00%
3 Month
Performance
-16.13%
Year-To-Date
Performance
+78.13%
1 Year
Performance
+124.14%

GEVI Stock Chart for Sunday, August, 10, 2025

General Enterprise Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.01$1.30
+28.71%
$1.30$1.00190,265 shs$86.52 million
08/07/2025$1.13$1.01
-10.62%
$1.11$0.90350,399 shs$67.22 million
08/06/2025$1.15$1.13
-1.74%
$1.27$1.03102,325 shs$75.20 million
08/05/2025$1.23$1.15
-6.50%
$1.24$1.0990,998 shs$76.00 million
08/04/2025$1.24$1.23
-0.81%
$1.29$1.2347,127 shs$81.29 million
08/01/2025$1.29$1.24
-3.88%
$1.29$1.2435,938 shs$81.95 million
07/31/2025$1.31$1.29
-1.38%
$1.33$1.2896,546 shs$85.26 million
07/30/2025$1.29$1.31
+1.40%
$1.32$1.2853,109 shs$86.45 million
07/29/2025$1.38$1.29
-6.52%
$1.40$1.06260,065 shs$85.25 million
07/28/2025$1.40$1.38
-1.43%
$1.54$1.20331,956 shs$91.20 million
07/25/2025$1.62$1.40
-13.58%
$1.65$1.31245,569 shs$92.53 million
07/24/2025$1.63$1.62
-0.61%
$1.69$1.5936,425 shs$107.07 million
07/23/2025$1.76$1.63
-7.57%
$1.77$1.51154,473 shs$107.72 million
07/22/2025$1.80$1.76
-2.03%
$1.85$1.7065,749 shs$116.55 million
07/21/2025$1.80$1.80$1.95$1.7276,386 shs$118.96 million
07/18/2025$1.95$1.80
-7.81%
$2.00$1.73127,722 shs$118.96 million
07/17/2025$1.98$1.95
-1.39%
$1.99$1.9125,736 shs$129.04 million
07/16/2025$2.01$1.98
-1.49%
$2.07$1.9569,453 shs$130.86 million
07/15/2025$2.02$2.01
-0.50%
$2.02$1.9824,265 shs$132.84 million
07/14/2025$2.00$2.02
+1.00%
$2.03$1.9870,052 shs$133.50 million
07/11/2025$2.00$2.00$2.02$1.9161,112 shs$132.18 million
07/10/2025$2.06$2.00
-2.91%
$2.06$1.9474,312 shs$132.17 million
07/09/2025$1.97$2.06
+4.83%
$2.10$1.95156,456 shs$136.15 million

This page (OTCMKTS:GEVI) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners