Free Trial

General Enterprise Ventures (GEVI) Stock Chart & Stock Price History

General Enterprise Ventures logo
$5.99 -0.54 (-8.27%)
As of 08/29/2025

General Enterprise Ventures Stock Price Performance

The General Enterprise Ventures (GEVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 678.12%, with a year-to-date return of 720.77%. In the past month, the stock has increased 364.34%, reflecting recent market activity.

As of the latest close, General Enterprise Ventures traded at $6.53 with a market cap of and volume of 10,173 shares.

Receive GEVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+493.07%
1 Month
Performance
+364.34%
3 Month
Performance
+185.92%
Year-To-Date
Performance
+720.77%
1 Year
Performance
+678.12%

GEVI Stock Chart for Sunday, August, 31, 2025

General Enterprise Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.11$6.53
+488.29%
$12.00$5.0110,173 shs$434.58 million
08/28/2025$1.11$1.11$1.15$1.0294,107 shs$73.87 million
08/27/2025$1.01$1.11
+9.90%
$1.15$1.0294,107 shs$73.87 million
08/26/2025$1.00$1.01
+1.00%
$1.07$0.9768,712 shs$67.22 million
08/25/2025$0.95$1.00
+5.49%
$1.06$0.9193,860 shs$66.55 million
08/22/2025$0.97$0.95
-2.27%
$1.00$0.90202,334 shs$63.09 million
08/21/2025$1.04$0.97
-6.73%
$1.07$0.82115,867 shs$64.55 million
08/20/2025$1.09$1.04
-4.59%
$1.10$0.94192,726 shs$69.21 million
08/19/2025$1.18$1.09
-7.23%
$1.25$1.0436,308 shs$72.54 million
08/18/2025$1.10$1.18
+6.82%
$1.33$1.1037,142 shs$78.20 million
08/15/2025$1.04$1.10
+5.77%
$1.14$1.069,924 shs$73.21 million
08/14/2025$1.14$1.04
-9.09%
$1.14$1.0481,950 shs$69.21 million
08/13/2025$1.15$1.14
-0.52%
$1.16$1.1136,857 shs$76.13 million
08/12/2025$1.17$1.15
-1.71%
$1.20$1.1370,005 shs$76.53 million
08/11/2025$1.30$1.17
-10.00%
$1.35$1.1377,859 shs$77.87 million
08/08/2025$1.01$1.30
+28.71%
$1.30$1.00190,265 shs$86.52 million
08/07/2025$1.13$1.01
-10.62%
$1.11$0.90350,399 shs$67.22 million
08/06/2025$1.15$1.13
-1.74%
$1.27$1.03102,325 shs$75.20 million
08/05/2025$1.23$1.15
-6.50%
$1.24$1.0990,998 shs$76.00 million
08/04/2025$1.24$1.23
-0.81%
$1.29$1.2347,127 shs$81.29 million
08/01/2025$1.29$1.24
-3.88%
$1.29$1.2435,938 shs$81.95 million
07/31/2025$1.31$1.29
-1.38%
$1.33$1.2896,546 shs$85.26 million
07/30/2025$1.29$1.31
+1.40%
$1.32$1.2853,109 shs$86.45 million

This page (OTCMKTS:GEVI) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners