Free Trial

General Enterprise Ventures (GEVI) Stock Chart & Stock Price History

General Enterprise Ventures logo
$1.87 -0.01 (-0.27%)
As of 05/22/2025 03:27 PM Eastern

General Enterprise Ventures Stock Price Performance

The General Enterprise Ventures (GEVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 178.36%, with a year-to-date return of 155.55%. In the past month, the stock has increased 49.20%, reflecting recent market activity.

As of the latest close, General Enterprise Ventures traded at $1.87 with a market cap of $97.69 million and volume of 1,730 shares.

Receive GEVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.84%
1 Month
Performance
+49.20%
3 Month
Performance
+186.92%
Year-To-Date
Performance
+155.55%
1 Year
Performance
N/A

GEVI Stock Chart for Friday, May, 23, 2025

General Enterprise Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.87$1.87
-0.27%
$1.87$1.851,730 shs$97.69 million
05/21/2025$1.86$1.87
+0.54%
$1.88$1.804,420 shs$97.95 million
05/20/2025$1.94$1.86
-4.12%
$2.01$1.7789,064 shs$97.42 million
05/19/2025$1.90$1.94
+2.11%
$1.94$1.8052,011 shs$101.61 million
05/16/2025$1.85$1.90
+2.70%
$1.94$1.8137,516 shs$99.52 million
05/15/2025$1.87$1.85
-1.07%
$2.00$1.7966,021 shs$96.90 million
05/14/2025$1.75$1.87
+6.86%
$1.96$1.70238,307 shs$97.95 million
05/13/2025$1.57$1.75
+11.46%
$1.75$1.5543,394 shs$91.66 million
05/12/2025$1.55$1.57
+1.29%
$1.57$1.4845,282 shs$82.23 million
05/09/2025$1.54$1.55
+0.65%
$1.55$1.4517,758 shs$81.19 million
05/08/2025$1.40$1.54
+10.00%
$1.54$1.3114,900 shs$80.66 million
05/07/2025$1.35$1.40
+3.70%
$1.40$1.40200 shs$73.33 million
05/06/2025$1.39$1.35
-2.88%
$1.39$1.352,356 shs$70.71 million
05/05/2025$1.40$1.39
-0.71%
$1.40$1.392,752 shs$72.81 million
05/02/2025$1.43$1.40
-2.10%
$1.43$1.3815,292 shs$73.33 million
05/01/2025$1.50$1.43
-4.67%
$1.55$1.3540,970 shs$74.90 million
04/30/2025$1.44$1.50
+4.17%
$1.54$1.3811,942 shs$78.57 million
04/29/2025$1.49$1.44
-3.36%
$1.50$1.3025,205 shs$53.00 million
04/28/2025$1.39$1.49
+7.19%
$1.58$1.3937,746 shs$54.84 million
04/25/2025$1.27$1.39
+9.45%
$1.45$1.2837,400 shs$51.16 million
04/24/2025$1.25$1.27
+1.60%
$1.30$1.2545,900 shs$46.74 million
04/23/2025$1.14$1.25
+9.65%
$1.35$1.2025,452 shs$46.00 million
04/22/2025$1.27$1.14
-10.24%
$1.33$1.1354,729 shs$41.95 million

This page (OTCMKTS:GEVI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners