Free Trial

General Enterprise Ventures (GEVI) Stock Chart & Stock Price History

General Enterprise Ventures logo
$1.80 -0.15 (-7.81%)
As of 07/18/2025 03:56 PM Eastern

General Enterprise Ventures Stock Price Performance

The General Enterprise Ventures (GEVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 181.25%, with a year-to-date return of 146.64%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, General Enterprise Ventures traded at $1.80 with a market cap of $118.96 million and volume of 127,722 shares.

Receive GEVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Enterprise Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.45%
1 Month
Performance
+1.69%
3 Month
Performance
+32.35%
Year-To-Date
Performance
+146.64%
1 Year
Performance
+181.25%

GEVI Stock Chart for Sunday, July, 20, 2025

General Enterprise Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$1.95$1.80
-7.81%
$2.00$1.73127,722 shs$118.96 million
07/17/2025$1.98$1.95
-1.39%
$1.99$1.9125,736 shs$129.04 million
07/16/2025$2.01$1.98
-1.49%
$2.07$1.9569,453 shs$130.86 million
07/15/2025$2.02$2.01
-0.50%
$2.02$1.9824,265 shs$132.84 million
07/14/2025$2.00$2.02
+1.00%
$2.03$1.9870,052 shs$133.50 million
07/11/2025$2.00$2.00$2.02$1.9161,112 shs$132.18 million
07/10/2025$2.06$2.00
-2.91%
$2.06$1.9474,312 shs$132.17 million
07/09/2025$1.97$2.06
+4.83%
$2.10$1.95156,456 shs$136.15 million
07/08/2025$2.00$1.97
-1.75%
$1.98$1.957,520 shs$129.87 million
07/07/2025$1.99$2.00
+0.41%
$2.01$1.9327,207 shs$126.08 million
07/04/2025$1.99$1.99$2.01$1.98150,200 shs$125.57 million
07/03/2025$1.99$1.99
+0.10%
$2.01$1.98150,200 shs$125.45 million
07/02/2025$1.97$1.99
+1.02%
$1.99$1.87106,082 shs$125.45 million
07/01/2025$1.95$1.97
+1.03%
$1.99$1.9517,113 shs$124.19 million
06/30/2025$2.00$1.95
-2.50%
$2.15$1.83184,485 shs$122.93 million
06/27/2025$1.88$2.00
+6.38%
$2.00$1.8577,221 shs$126.08 million
06/26/2025$1.87$1.88
+0.53%
$1.95$1.8367,191 shs$118.52 million
06/25/2025$1.82$1.87
+2.75%
$1.90$1.7510,339 shs$117.89 million
06/24/2025$1.75$1.82
+3.79%
$1.85$1.7541,817 shs$114.74 million
06/23/2025$1.77$1.75
-0.93%
$1.90$1.7312,214 shs$110.54 million
06/20/2025$1.82$1.77
-2.75%
$1.99$1.6165,591 shs$111.58 million
06/19/2025$1.82$1.82$2.00$1.82148,566 shs$114.74 million

This page (OTCMKTS:GEVI) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners